
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.05 | 4.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.70 | 2.95 | 3.20 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 1.20 | 0.98 | 1.125 | 0.23 | 30.67 % | 11 | 2 | 2/28/2025 |
26.50 | 0.70 | 0.80 | 0.60 | 0.75 | 0.10 | 20.00 % | 148 | 101 | 2/28/2025 |
27.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.14 | 51.85 % | 29 | 714 | 2/28/2025 |
27.50 | 0.15 | 0.45 | 0.18 | 0.30 | -0.13 | -41.94 % | 5 | 59 | 2/28/2025 |
28.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 48 | 684 | 2/28/2025 |
28.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 116 | 2/28/2025 |
29.00 | 0.05 | 0.45 | 0.06 | 0.25 | 0.02 | 50.00 % | 11 | 95 | 2/28/2025 |
29.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 115 | - |
30.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 420 | - |
30.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 58 | - |
31.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
31.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
24.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 114 | 26 | 2/28/2025 |
25.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.15 | 300.00 % | 13 | 14 | 2/28/2025 |
26.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.02 | -7.41 % | 3 | 71 | 2/28/2025 |
26.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.23 | -48.94 % | 31 | 11 | 2/28/2025 |
27.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.29 | -40.28 % | 7 | 104 | 2/28/2025 |
27.50 | 0.65 | 0.80 | 1.08 | 0.725 | 0.28 | 35.00 % | 3 | 12 | 2/28/2025 |
28.00 | 1.05 | 1.15 | 1.56 | 1.10 | 0.23 | 17.29 % | 3 | 268 | 2/28/2025 |
28.50 | 1.20 | 1.85 | 2.10 | 1.525 | 0.35 | 20.00 % | 2 | 36 | 2/28/2025 |
29.00 | 1.80 | 2.35 | 2.48 | 2.075 | 0.00 | 0.00 % | 0 | 86 | - |
29.50 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions