We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 2/28/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 2.95 | 3.20 | 0.00 % | 0 | 1 |
| 25.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 1.20 | 0.98 | 30.67 % | 11 | 2 |
| 26.50 | 0.70 | 0.80 | 0.60 | 20.00 % | 148 | 101 |
| 27.00 | 0.35 | 0.50 | 0.41 | 51.85 % | 29 | 714 |
| 27.50 | 0.15 | 0.45 | 0.18 | -41.94 % | 5 | 59 |
| 28.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 48 | 684 |
| 28.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 116 |
| 29.00 | 0.05 | 0.45 | 0.06 | 50.00 % | 11 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.75 | 0.05 | 0.00 % | 1 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 114 | 26 |
| 25.50 | 0.05 | 0.10 | 0.20 | 300.00 % | 13 | 14 |
| 26.00 | 0.05 | 0.20 | 0.25 | -7.41 % | 3 | 71 |
| 26.50 | 0.20 | 0.25 | 0.24 | -48.94 % | 31 | 11 |
| 27.00 | 0.35 | 0.45 | 0.43 | -40.28 % | 7 | 104 |
| 27.50 | 0.65 | 0.80 | 1.08 | 35.00 % | 3 | 12 |
| 28.00 | 1.05 | 1.15 | 1.56 | 17.29 % | 3 | 268 |
| 28.50 | 1.20 | 1.85 | 2.10 | 20.00 % | 2 | 36 |
| 29.00 | 1.80 | 2.35 | 2.48 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
