
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.85 | 27.10 | 29.14 | 25.475 | -3.31 | -10.20 % | 13 | 2 | 4/03/2025 |
160.00 | 21.65 | 24.90 | 21.67 | 23.275 | -26.73 | -55.23 % | 18 | 33 | 4/03/2025 |
162.50 | 19.75 | 22.30 | 31.19 | 21.025 | -9.40 | -23.16 % | 1 | 28 | 4/03/2025 |
165.00 | 17.50 | 20.00 | 14.53 | 18.75 | -31.95 | -68.74 % | 31 | 39 | 4/03/2025 |
167.50 | 15.10 | 18.15 | 37.10 | 16.625 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 13.55 | 14.15 | 10.78 | 13.85 | -43.44 | -80.12 % | 243 | 207 | 4/03/2025 |
172.50 | 11.50 | 12.20 | 12.20 | 11.85 | -17.47 | -58.88 % | 29 | 31 | 4/03/2025 |
175.00 | 9.90 | 10.30 | 9.65 | 10.10 | -35.35 | -78.56 % | 87 | 49 | 4/03/2025 |
177.50 | 8.25 | 8.70 | 8.70 | 8.475 | -15.35 | -63.83 % | 156 | 55 | 4/03/2025 |
180.00 | 6.85 | 7.20 | 7.20 | 7.025 | -40.05 | -84.76 % | 678 | 119 | 4/03/2025 |
182.50 | 5.60 | 5.90 | 5.90 | 5.75 | -22.05 | -78.89 % | 430 | 48 | 4/03/2025 |
185.00 | 4.45 | 4.75 | 4.80 | 4.60 | -38.85 | -89.00 % | 702 | 80 | 4/03/2025 |
187.50 | 2.56 | 3.80 | 3.60 | 3.18 | -22.35 | -86.13 % | 704 | 1,057 | 4/03/2025 |
190.00 | 2.30 | 2.90 | 2.79 | 2.60 | -31.43 | -91.85 % | 2,626 | 542 | 4/03/2025 |
192.50 | 2.04 | 2.23 | 2.17 | 2.135 | -34.98 | -94.16 % | 555 | 119 | 4/03/2025 |
195.00 | 1.52 | 1.64 | 1.66 | 1.58 | -28.84 | -94.56 % | 2,148 | 862 | 4/03/2025 |
197.50 | 1.12 | 1.22 | 1.25 | 1.17 | -24.20 | -95.09 % | 399 | 69 | 4/03/2025 |
200.00 | 0.80 | 0.89 | 0.91 | 0.845 | -27.09 | -96.75 % | 3,585 | 789 | 4/03/2025 |
202.50 | 0.57 | 0.65 | 0.63 | 0.61 | -23.37 | -97.38 % | 493 | 219 | 4/03/2025 |
205.00 | 0.40 | 0.48 | 0.51 | 0.44 | -22.54 | -97.79 % | 821 | 577 | 4/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.41 | 0.50 | 0.45 | 0.455 | 0.41 | 1,025.00 % | 158 | 60 | 4/03/2025 |
160.00 | 0.59 | 0.66 | 0.62 | 0.625 | 0.60 | 3,000.00 % | 1,391 | 365 | 4/03/2025 |
162.50 | 0.76 | 0.87 | 0.82 | 0.815 | 0.81 | 8,100.00 % | 412 | 60 | 4/03/2025 |
165.00 | 1.00 | 1.18 | 1.04 | 1.09 | 0.99 | 1,980.00 % | 1,872 | 5,182 | 4/03/2025 |
167.50 | 1.37 | 1.53 | 1.40 | 1.45 | 1.32 | 1,650.00 % | 360 | 101 | 4/03/2025 |
170.00 | 1.83 | 2.00 | 1.81 | 1.915 | 1.73 | 2,162.50 % | 5,356 | 563 | 4/03/2025 |
172.50 | 2.38 | 2.63 | 2.43 | 2.505 | 2.37 | 3,950.00 % | 599 | 236 | 4/03/2025 |
175.00 | 3.10 | 3.40 | 3.16 | 3.25 | 3.05 | 2,772.73 % | 1,402 | 576 | 4/03/2025 |
177.50 | 3.95 | 4.20 | 4.00 | 4.075 | 3.86 | 2,757.14 % | 1,529 | 235 | 4/03/2025 |
180.00 | 5.00 | 5.25 | 5.03 | 5.125 | 4.92 | 4,472.73 % | 3,154 | 1,133 | 4/03/2025 |
182.50 | 6.20 | 6.55 | 6.30 | 6.375 | 6.16 | 4,400.00 % | 1,234 | 429 | 4/03/2025 |
185.00 | 7.55 | 7.90 | 7.65 | 7.725 | 7.40 | 2,960.00 % | 2,280 | 1,204 | 4/03/2025 |
187.50 | 9.05 | 9.30 | 8.85 | 9.175 | 8.62 | 3,747.83 % | 1,110 | 280 | 4/03/2025 |
190.00 | 10.70 | 11.00 | 11.23 | 10.85 | 10.98 | 4,392.00 % | 4,456 | 4,150 | 4/03/2025 |
192.50 | 12.50 | 12.85 | 13.00 | 12.675 | 12.65 | 3,614.29 % | 1,162 | 647 | 4/03/2025 |
195.00 | 14.30 | 15.00 | 18.00 | 14.65 | 17.57 | 4,086.05 % | 2,564 | 2,038 | 4/03/2025 |
197.50 | 15.55 | 19.00 | 17.52 | 17.275 | 17.00 | 3,269.23 % | 910 | 634 | 4/03/2025 |
200.00 | 17.75 | 20.00 | 18.64 | 18.875 | 17.94 | 2,562.86 % | 1,717 | 1,331 | 4/03/2025 |
202.50 | 20.50 | 23.50 | 21.65 | 22.00 | 20.78 | 2,388.51 % | 727 | 858 | 4/03/2025 |
205.00 | 21.70 | 26.00 | 24.00 | 23.85 | 22.92 | 2,122.22 % | 279 | 586 | 4/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions