
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 10.15 | 10.90 | 10.03 | 10.525 | 1.13 | 12.70 % | 124 | 269 | 4/28/2025 |
131.00 | 9.15 | 10.05 | 8.45 | 9.60 | 0.00 | 0.00 % | 0 | 158 | - |
132.00 | 7.85 | 8.70 | 7.70 | 8.275 | 0.40 | 5.48 % | 1 | 35 | 4/28/2025 |
133.00 | 7.40 | 8.10 | 7.40 | 7.75 | 0.97 | 15.09 % | 6 | 121 | 4/28/2025 |
134.00 | 6.45 | 7.05 | 6.76 | 6.75 | 1.06 | 18.60 % | 2 | 267 | 4/28/2025 |
135.00 | 5.85 | 6.10 | 6.15 | 5.975 | 1.63 | 36.06 % | 44 | 197 | 4/28/2025 |
136.00 | 5.15 | 5.40 | 5.37 | 5.275 | 1.12 | 26.35 % | 7 | 354 | 4/28/2025 |
137.00 | 4.40 | 4.60 | 4.29 | 4.50 | 0.69 | 19.17 % | 22 | 236 | 4/28/2025 |
138.00 | 3.65 | 3.90 | 3.92 | 3.775 | 0.92 | 30.67 % | 97 | 656 | 4/28/2025 |
139.00 | 3.10 | 3.25 | 3.16 | 3.175 | 0.50 | 18.80 % | 216 | 717 | 4/28/2025 |
140.00 | 2.52 | 2.65 | 2.68 | 2.585 | 0.48 | 21.82 % | 617 | 2,923 | 4/28/2025 |
141.00 | 2.03 | 2.16 | 2.13 | 2.095 | 0.34 | 18.99 % | 308 | 707 | 4/28/2025 |
142.00 | 1.60 | 1.70 | 1.70 | 1.65 | 0.29 | 20.57 % | 333 | 439 | 4/28/2025 |
143.00 | 1.18 | 1.32 | 1.29 | 1.25 | 0.21 | 19.44 % | 503 | 748 | 4/28/2025 |
144.00 | 0.94 | 1.01 | 1.03 | 0.975 | 0.18 | 21.18 % | 404 | 174 | 4/28/2025 |
145.00 | 0.70 | 0.75 | 0.73 | 0.725 | 0.08 | 12.31 % | 709 | 792 | 4/28/2025 |
146.00 | 0.49 | 0.57 | 0.56 | 0.53 | 0.07 | 14.29 % | 214 | 340 | 4/28/2025 |
147.00 | 0.34 | 0.41 | 0.38 | 0.375 | 0.02 | 5.56 % | 114 | 189 | 4/28/2025 |
148.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.02 | 7.14 % | 280 | 280 | 4/28/2025 |
149.00 | 0.16 | 0.22 | 0.23 | 0.19 | 0.04 | 21.05 % | 144 | 125 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.23 | 0.28 | 0.24 | 0.255 | -0.28 | -53.85 % | 89 | 2,021 | 4/28/2025 |
131.00 | 0.29 | 0.35 | 0.31 | 0.32 | -0.35 | -53.03 % | 61 | 134 | 4/28/2025 |
132.00 | 0.37 | 0.43 | 0.43 | 0.40 | -0.36 | -45.57 % | 221 | 329 | 4/28/2025 |
133.00 | 0.48 | 0.55 | 0.47 | 0.515 | -0.49 | -51.04 % | 82 | 243 | 4/28/2025 |
134.00 | 0.62 | 0.68 | 0.61 | 0.65 | -0.53 | -46.49 % | 69 | 109 | 4/28/2025 |
135.00 | 0.79 | 0.85 | 0.80 | 0.82 | -0.55 | -40.74 % | 277 | 990 | 4/28/2025 |
136.00 | 1.00 | 1.08 | 0.99 | 1.04 | -0.73 | -42.44 % | 108 | 227 | 4/28/2025 |
137.00 | 1.26 | 1.35 | 1.22 | 1.305 | -0.78 | -39.00 % | 224 | 176 | 4/28/2025 |
138.00 | 1.55 | 1.65 | 1.57 | 1.60 | -1.04 | -39.85 % | 85 | 120 | 4/28/2025 |
139.00 | 1.93 | 2.02 | 1.90 | 1.975 | -1.00 | -34.48 % | 50 | 190 | 4/28/2025 |
140.00 | 2.35 | 2.47 | 2.37 | 2.41 | -1.00 | -29.67 % | 125 | 342 | 4/28/2025 |
141.00 | 2.84 | 2.98 | 2.88 | 2.91 | -1.12 | -28.00 % | 46 | 37 | 4/28/2025 |
142.00 | 3.35 | 3.55 | 3.45 | 3.45 | -1.65 | -32.35 % | 25 | 80 | 4/28/2025 |
143.00 | 4.00 | 4.25 | 4.05 | 4.125 | -1.29 | -24.16 % | 9 | 342 | 4/28/2025 |
144.00 | 4.70 | 4.95 | 5.21 | 4.825 | -1.25 | -19.35 % | 1 | 407 | 4/28/2025 |
145.00 | 5.40 | 5.75 | 7.10 | 5.575 | 0.00 | 0.00 % | 0 | 217 | - |
146.00 | 5.65 | 7.30 | 8.35 | 6.475 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 7.10 | 7.80 | 8.25 | 7.45 | -2.80 | -25.34 % | 4 | 64 | 4/28/2025 |
148.00 | 7.80 | 8.90 | 11.98 | 8.35 | 0.00 | 0.00 % | 0 | 53 | - |
149.00 | 8.30 | 9.45 | 11.39 | 8.875 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions