
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.50 | 11.20 | 9.57 | 9.85 | 0.00 | 0.00 % | 0 | 163 | - |
12.00 | 7.50 | 10.30 | 7.45 | 8.90 | 0.00 | 0.00 % | 0 | 59 | - |
13.00 | 6.50 | 9.20 | 5.50 | 7.85 | 0.00 | 0.00 % | 0 | 2,501 | - |
14.00 | 6.00 | 8.20 | 6.05 | 7.10 | 0.00 | 0.00 % | 0 | 241 | - |
15.00 | 3.90 | 7.30 | 3.75 | 5.60 | 0.00 | 0.00 % | 0 | 71 | - |
16.00 | 4.20 | 4.40 | 2.74 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
17.00 | 3.20 | 3.50 | 2.10 | 3.35 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 2.30 | 2.45 | 2.25 | 2.375 | 0.51 | 29.31 % | 2 | 537 | 3/14/2025 |
19.00 | 1.40 | 1.55 | 1.25 | 1.475 | 0.00 | 0.00 % | 0 | 1,991 | - |
20.00 | 0.70 | 0.80 | 0.68 | 0.75 | 0.20 | 41.67 % | 550 | 1,923 | 3/14/2025 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 6 | 977 | 3/14/2025 |
22.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.08 | -50.00 % | 17 | 203 | 3/14/2025 |
23.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 5 | 1,684 | 3/14/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,689 | - |
25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,140 | - |
26.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 306 | - |
29.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 666 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.12 | 0.90 | 0.12 | 0.51 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 106 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 480 | 3/14/2025 |
18.00 | 0.15 | 0.85 | 0.07 | 0.50 | -0.08 | -53.33 % | 6 | 645 | 3/14/2025 |
19.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 0.40 | 0.50 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 100 | - |
21.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 0.75 | 1.85 | 3.20 | 1.30 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 2.65 | 2.80 | 4.00 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 3.60 | 3.80 | 5.10 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.60 | 4.80 | 5.95 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.60 | 5.80 | 6.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 6.80 | 8.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions