
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.05 | 5.20 | 4.70 | 5.125 | 0.25 | 5.62 % | 1 | 25 | 11:56:00 |
37.50 | 4.55 | 4.70 | 3.95 | 4.625 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.05 | 4.20 | 4.80 | 4.125 | 1.05 | 28.00 % | 2 | 144 | 09:22:17 |
38.50 | 3.60 | 3.75 | 3.40 | 3.675 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 3.15 | 3.25 | 3.80 | 3.20 | 0.74 | 24.18 % | 1 | 236 | 08:43:20 |
39.50 | 2.64 | 2.82 | 2.46 | 2.73 | 0.01 | 0.41 % | 11 | 54 | 11:57:30 |
40.00 | 2.32 | 2.40 | 2.22 | 2.36 | 0.10 | 4.72 % | 34 | 930 | 13:13:17 |
40.50 | 1.95 | 2.02 | 1.90 | 1.985 | -0.15 | -7.32 % | 14 | 673 | 13:01:10 |
41.00 | 1.60 | 1.66 | 1.58 | 1.63 | 0.04 | 2.60 % | 43 | 252 | 13:20:02 |
41.50 | 1.27 | 1.33 | 1.24 | 1.30 | 0.10 | 8.77 % | 115 | 1,610 | 13:20:02 |
42.00 | 0.98 | 1.03 | 0.96 | 1.005 | 0.03 | 3.23 % | 468 | 721 | 13:08:28 |
42.50 | 0.73 | 0.78 | 0.73 | 0.755 | 0.05 | 7.35 % | 374 | 629 | 13:01:44 |
43.00 | 0.54 | 0.57 | 0.50 | 0.555 | 0.02 | 4.17 % | 355 | 570 | 13:01:11 |
43.50 | 0.36 | 0.41 | 0.35 | 0.385 | 0.00 | 0.00 % | 1,046 | 215 | 12:23:42 |
44.00 | 0.25 | 0.28 | 0.24 | 0.265 | 0.00 | 0.00 % | 985 | 473 | 13:10:31 |
44.50 | 0.16 | 0.18 | 0.18 | 0.17 | 0.01 | 5.88 % | 121 | 32 | 13:25:58 |
45.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00 % | 345 | 874 | 13:31:37 |
45.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 88 | 50 | 11:12:11 |
46.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 85 | 126 | 11:52:02 |
46.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 61 | 13 | 09:19:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.03 | -33.33 % | 39 | 3,036 | 11:24:05 |
37.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.07 | -46.67 % | 64 | 157 | 11:21:50 |
38.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.09 | -50.00 % | 326 | 747 | 13:11:51 |
38.50 | 0.11 | 0.13 | 0.15 | 0.12 | -0.09 | -37.50 % | 12 | 47 | 12:30:57 |
39.00 | 0.15 | 0.17 | 0.23 | 0.16 | -0.07 | -23.33 % | 63 | 685 | 12:40:08 |
39.50 | 0.21 | 0.24 | 0.28 | 0.225 | -0.15 | -34.88 % | 15 | 171 | 12:55:01 |
40.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.20 | -40.00 % | 147 | 691 | 13:26:13 |
40.50 | 0.40 | 0.44 | 0.45 | 0.42 | -0.18 | -28.57 % | 93 | 118 | 13:20:55 |
41.00 | 0.56 | 0.57 | 0.68 | 0.565 | -0.14 | -17.07 % | 151 | 384 | 12:46:18 |
41.50 | 0.72 | 0.76 | 0.80 | 0.74 | -0.28 | -25.93 % | 131 | 1,652 | 13:09:51 |
42.00 | 0.93 | 0.98 | 0.94 | 0.955 | -0.31 | -24.80 % | 1,113 | 717 | 13:33:28 |
42.50 | 1.18 | 1.23 | 1.19 | 1.205 | -0.35 | -22.73 % | 241 | 53 | 13:32:22 |
43.00 | 1.47 | 1.52 | 1.59 | 1.495 | -0.41 | -20.50 % | 106 | 129 | 13:08:26 |
43.50 | 1.80 | 2.05 | 1.97 | 1.925 | -0.22 | -10.05 % | 2 | 18 | 13:07:13 |
44.00 | 2.18 | 2.25 | 1.74 | 2.215 | -1.05 | -37.63 % | 13 | 206 | 09:25:34 |
44.50 | 2.59 | 2.67 | 2.90 | 2.63 | -0.30 | -9.37 % | 9 | 65 | 10:34:49 |
45.00 | 3.00 | 3.15 | 3.28 | 3.075 | -0.46 | -12.30 % | 2 | 223 | 11:42:46 |
45.50 | 3.45 | 3.75 | 3.95 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.90 | 4.35 | 4.40 | 4.125 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 4.10 | 5.15 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions