
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.80 | 10.00 | 10.69 | 9.90 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 8.80 | 9.20 | 10.00 | 9.00 | 0.00 | 0.00 % | 0 | 181 | - |
16.00 | 7.80 | 8.00 | 8.70 | 7.90 | 0.00 | 0.00 % | 0 | 126 | - |
17.00 | 6.50 | 8.40 | 7.30 | 7.45 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 5.80 | 6.00 | 6.90 | 5.90 | 0.00 | 0.00 % | 0 | 1,800 | - |
19.00 | 4.90 | 5.00 | 4.86 | 4.95 | -1.14 | -19.00 % | 170 | 2,786 | 3/31/2025 |
20.00 | 3.90 | 4.10 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 5,304 | - |
21.00 | 3.00 | 3.10 | 4.33 | 3.05 | 0.00 | 0.00 % | 0 | 855 | - |
22.00 | 2.15 | 2.25 | 2.10 | 2.20 | -0.05 | -2.33 % | 3 | 2,854 | 3/31/2025 |
23.00 | 1.40 | 1.50 | 1.40 | 1.45 | -0.10 | -6.67 % | 5 | 702 | 3/31/2025 |
24.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.13 | -13.98 % | 30 | 3,510 | 3/31/2025 |
25.00 | 0.40 | 0.45 | 0.47 | 0.425 | -0.01 | -2.08 % | 115 | 11,287 | 3/31/2025 |
26.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 6 | 3,154 | 3/31/2025 |
27.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.06 | -40.00 % | 7 | 417 | 3/31/2025 |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 87 | 3/31/2025 |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 140 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 616 | - |
16.00 | 0.10 | 0.10 | 0.19 | 0.10 | 0.09 | 90.00 % | 1 | 1,998 | 3/31/2025 |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 320 | - |
18.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 947 | - |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 2,432 | 3/31/2025 |
20.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.09 | 90.00 % | 1 | 709 | 3/31/2025 |
21.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.03 | 20.00 % | 11 | 589 | 3/31/2025 |
22.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.02 | 7.14 % | 14 | 7,142 | 3/31/2025 |
23.00 | 0.50 | 0.55 | 0.65 | 0.525 | 0.15 | 30.00 % | 4 | 3,376 | 3/31/2025 |
24.00 | 0.90 | 0.95 | 0.97 | 0.925 | 0.07 | 7.78 % | 216 | 3,810 | 3/31/2025 |
25.00 | 1.50 | 1.60 | 1.85 | 1.55 | 0.30 | 19.35 % | 769 | 1,105 | 3/31/2025 |
26.00 | 2.25 | 3.10 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 491 | - |
27.00 | 3.10 | 3.30 | 2.37 | 3.20 | 0.00 | 0.00 % | 0 | 387 | - |
28.00 | 4.00 | 4.30 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.10 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 7.00 | 8.30 | 5.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 9.10 | 6.71 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions