
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 7.70 | 12.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.70 | 11.80 | 6.70 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.40 | 8.60 | 7.20 | 8.00 | 1.30 | 22.03 % | 1 | 14 | 4/17/2025 |
100.00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00 % | 0 | 78 | - |
101.00 | 6.10 | 6.50 | 5.10 | 6.30 | -0.40 | -7.27 % | 1 | 3 | 4/17/2025 |
102.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 4.00 | 5.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
104.00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 187 | - |
105.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.90 | 33.33 % | 1,029 | 1,125 | 4/17/2025 |
106.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 18 | - |
107.00 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 26 | - |
108.00 | 2.00 | 2.25 | 1.92 | 2.125 | 0.02 | 1.05 % | 14 | 155 | 4/17/2025 |
109.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.10 | 8.33 % | 55 | 238 | 4/17/2025 |
111.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.18 | -14.63 % | 8 | 8 | 4/17/2025 |
112.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.03 | 3.66 % | 113 | 270 | 4/17/2025 |
113.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.20 | -25.00 % | 67 | 168 | 4/17/2025 |
114.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.13 | -22.41 % | 18 | 286 | 4/17/2025 |
115.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2,082 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 59 | - |
97.00 | 0.65 | 0.80 | 0.77 | 0.725 | -1.18 | -60.51 % | 15 | 34 | 4/17/2025 |
98.00 | 0.80 | 0.95 | 0.80 | 0.875 | -1.33 | -62.44 % | 70 | 113 | 4/17/2025 |
99.00 | 1.00 | 1.10 | 1.05 | 1.05 | -1.70 | -61.82 % | 11 | 52 | 4/17/2025 |
100.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 875 | - |
101.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 17 | - |
102.00 | 1.75 | 1.85 | 2.08 | 1.80 | -1.53 | -42.38 % | 22 | 25 | 4/17/2025 |
103.00 | 2.05 | 2.20 | 2.05 | 2.125 | -1.94 | -48.62 % | 22 | 49 | 4/17/2025 |
104.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 2.75 | 3.20 | 3.27 | 2.975 | -1.65 | -33.54 % | 707 | 133 | 4/17/2025 |
106.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
107.00 | 3.80 | 4.00 | 4.30 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 4.70 | 5.30 | 7.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 44 | - |
111.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.80 | 12.50 | 5.90 | 10.65 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions