
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.67 | 18.00 | 25.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.80 | 20.70 | 21.50 | 17.75 | 0.00 | 0.00 % | 0 | 17 | - |
103.33 | 11.60 | 19.30 | 35.80 | 15.45 | -0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.90 | 17.50 | 81.50 | 13.70 | 0.00 | 0.00 % | 0 | 12 | - |
106.67 | 8.50 | 15.40 | 34.40 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 7.10 | 14.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 12.10 | 9.40 | 9.80 | 0.83 | 9.68 % | 3 | 15 | 3/14/2025 |
113.33 | 6.60 | 7.10 | 6.15 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 5.40 | 6.50 | 5.73 | 5.95 | 1.03 | 21.91 % | 8 | 33 | 3/14/2025 |
116.67 | 4.30 | 4.60 | 4.40 | 4.45 | 0.70 | 18.92 % | 89 | 101 | 3/14/2025 |
120.00 | 2.55 | 2.90 | 2.61 | 2.725 | 0.16 | 6.53 % | 1,169 | 153 | 3/14/2025 |
123.33 | 1.35 | 1.55 | 1.30 | 1.45 | -0.05 | -3.70 % | 60 | 96 | 3/14/2025 |
125.00 | 0.90 | 1.15 | 1.00 | 1.025 | -0.15 | -13.04 % | 771 | 569 | 3/14/2025 |
126.67 | 0.65 | 1.05 | 0.56 | 0.85 | -0.49 | -46.67 % | 115 | 194 | 3/14/2025 |
130.00 | 0.25 | 0.45 | 0.29 | 0.35 | -0.36 | -55.38 % | 67 | 91 | 3/14/2025 |
131.00 | 0.20 | 0.80 | 0.26 | 0.50 | -0.14 | -35.00 % | 4 | 22 | 3/14/2025 |
132.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.08 | -21.05 % | 24 | 70 | 3/14/2025 |
133.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.05 | 25.00 % | 2 | 45 | 3/14/2025 |
133.33 | 0.05 | 0.65 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
134.00 | 0.05 | 0.65 | 0.12 | 0.35 | -0.19 | -61.29 % | 7 | 312 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.67 | 0.35 | 2.60 | 0.35 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.10 | 0.65 | 0.15 | 0.375 | -0.29 | -65.91 % | 39 | 125 | 3/14/2025 |
103.33 | 0.20 | 0.35 | 0.38 | 0.275 | -0.15 | -28.30 % | 2 | 51 | 3/14/2025 |
105.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.48 | -60.00 % | 33 | 45 | 3/14/2025 |
106.67 | 0.35 | 0.50 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 86 | - |
109.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.75 | -53.57 % | 757 | 33 | 3/14/2025 |
110.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.77 | -49.68 % | 129 | 195 | 3/14/2025 |
113.33 | 1.30 | 1.45 | 1.40 | 1.375 | -0.97 | -40.93 % | 11 | 68 | 3/14/2025 |
115.00 | 1.75 | 1.95 | 1.86 | 1.85 | -1.14 | -38.00 % | 65 | 162 | 3/14/2025 |
116.67 | 2.30 | 2.55 | 2.73 | 2.425 | -0.88 | -24.38 % | 129 | 181 | 3/14/2025 |
120.00 | 3.80 | 4.10 | 3.60 | 3.95 | -1.74 | -32.58 % | 163 | 909 | 3/14/2025 |
123.33 | 5.30 | 6.40 | 5.87 | 5.85 | -3.13 | -34.78 % | 9 | 219 | 3/14/2025 |
125.00 | 6.90 | 7.60 | 7.31 | 7.25 | -2.67 | -26.75 % | 2 | 206 | 3/14/2025 |
126.67 | 6.80 | 10.20 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 70 | - |
130.00 | 11.20 | 14.60 | 12.15 | 12.90 | -1.95 | -13.83 % | 13 | 149 | 3/14/2025 |
131.00 | 9.10 | 16.60 | 14.80 | 12.85 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 10.40 | 17.70 | 13.26 | 14.05 | 5.16 | 63.70 % | 2 | 18 | 3/14/2025 |
133.00 | 11.00 | 18.60 | 16.70 | 14.80 | 0.00 | 0.00 % | 0 | 4 | - |
133.33 | 11.20 | 18.90 | 12.00 | 15.05 | 0.00 | 0.00 % | 0 | 39 | - |
134.00 | 12.60 | 19.60 | 4.80 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions