Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.50 | 10.10 | 10.02 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 5.50 | 5.00 | 5.25 | 0.40 | 8.70 % | 10 | 11 | 09:43:16 |
17.50 | 2.65 | 3.00 | 2.69 | 2.825 | 0.34 | 14.47 % | 4 | 7 | 10:45:37 |
20.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.29 | 80.56 % | 855 | 14,583 | 11:50:58 |
22.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 520 | 12:02:44 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.16 | -32.00 % | 3 | 136 | 11:48:40 |
22.50 | 2.15 | 2.35 | 2.20 | 2.25 | -0.74 | -25.17 % | 2 | 5 | 11:46:11 |
25.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions