
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.90 | 52.00 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.60 | 47.00 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.80 | 42.00 | 37.20 | 39.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 32.70 | 37.00 | 29.30 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.80 | 32.00 | 24.03 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 23.40 | 26.30 | 20.90 | 24.85 | -0.00 | 0.00 % | 0 | 1 | - |
100.00 | 19.20 | 20.60 | 19.51 | 19.90 | 1.51 | 8.39 % | 2 | 161 | 3/28/2025 |
105.00 | 14.60 | 16.00 | 14.90 | 15.30 | 4.10 | 37.96 % | 15 | 137 | 3/28/2025 |
110.00 | 8.30 | 10.30 | 7.70 | 9.30 | 0.00 | 0.00 % | 0 | 1,078 | - |
115.00 | 5.20 | 5.50 | 5.63 | 5.35 | 2.15 | 61.78 % | 25 | 6,608 | 3/28/2025 |
120.00 | 1.75 | 2.00 | 1.89 | 1.875 | 0.79 | 71.82 % | 262 | 8,162 | 3/28/2025 |
125.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.24 | 184.62 % | 579 | 1,814 | 3/28/2025 |
130.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 409 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,367 | - |
140.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.55 | 0.05 | 0.02 | 0.30 | -0.53 | -96.36 % | 1 | 3 | 3/28/2025 |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
95.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 139 | - |
100.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 3,903 | - |
105.00 | 0.12 | 0.10 | 0.13 | 0.11 | 0.01 | 8.33 % | 1 | 1,732 | 3/28/2025 |
110.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.02 | -10.00 % | 9 | 1,651 | 3/28/2025 |
115.00 | 0.50 | 1.65 | 0.52 | 1.075 | -0.43 | -45.26 % | 70 | 1,202 | 3/28/2025 |
120.00 | 2.00 | 2.35 | 1.98 | 2.175 | -1.32 | -40.00 % | 13 | 370 | 3/28/2025 |
125.00 | 5.50 | 5.90 | 5.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.50 | 12.10 | 10.51 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.00 | 17.50 | 21.20 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.10 | 22.80 | 22.60 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.60 | 36.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.00 | 42.60 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.00 | 46.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions