
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 29.50 | 33.00 | 31.40 | 31.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 24.50 | 28.10 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.00 | 23.40 | 14.68 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.90 | 15.80 | 4.60 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 12.00 | 10.50 | 11.35 | -1.48 | -12.35 % | 2 | 30 | 2/28/2025 |
92.50 | 8.70 | 10.60 | 8.43 | 9.65 | 0.83 | 10.92 % | 1 | 122 | 2/28/2025 |
95.00 | 6.70 | 7.80 | 5.90 | 7.25 | 0.90 | 18.00 % | 17 | 904 | 2/28/2025 |
97.50 | 4.60 | 5.20 | 3.60 | 4.90 | 0.30 | 9.09 % | 6 | 1,888 | 2/28/2025 |
100.00 | 2.75 | 2.90 | 2.65 | 2.825 | 0.41 | 18.30 % | 18 | 1,991 | 2/28/2025 |
105.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.25 | 100.00 % | 21 | 622 | 2/28/2025 |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,078 | - |
92.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 2 | 137 | 2/28/2025 |
95.00 | 0.15 | 0.35 | 0.40 | 0.25 | -0.05 | -11.11 % | 3 | 92 | 2/28/2025 |
97.50 | 0.40 | 0.60 | 0.87 | 0.50 | 0.02 | 2.35 % | 11 | 129 | 2/28/2025 |
100.00 | 1.05 | 1.20 | 1.63 | 1.125 | -0.17 | -9.44 % | 1 | 108 | 2/28/2025 |
105.00 | 3.70 | 4.10 | 4.00 | 3.90 | -0.90 | -18.37 % | 27 | 26 | 2/28/2025 |
110.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions