
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.90 | 11.00 | 3.95 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.75 | 9.70 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.95 | 8.85 | 3.30 | 8.40 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 6.80 | 7.60 | 2.31 | 7.20 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 5.85 | 6.75 | 5.11 | 6.30 | 3.13 | 158.08 % | 1 | 89 | 10:21:57 |
68.00 | 5.25 | 5.50 | 5.40 | 5.375 | 1.95 | 56.52 % | 7 | 57 | 13:48:52 |
69.00 | 4.30 | 4.55 | 4.14 | 4.425 | 1.83 | 79.22 % | 3 | 98 | 14:23:38 |
70.00 | 3.25 | 3.50 | 3.40 | 3.375 | 1.36 | 66.67 % | 5 | 51 | 14:44:16 |
71.00 | 2.06 | 2.72 | 2.55 | 2.39 | 1.58 | 162.89 % | 42 | 467 | 13:37:23 |
72.00 | 1.17 | 1.67 | 1.55 | 1.42 | 0.73 | 89.02 % | 126 | 168 | 14:32:40 |
73.00 | 0.46 | 0.54 | 0.59 | 0.50 | 0.07 | 13.46 % | 88 | 339 | 14:31:16 |
74.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.20 | -76.92 % | 208 | 610 | 14:41:11 |
75.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.10 | -83.33 % | 15 | 288 | 14:39:27 |
76.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.14 | -93.33 % | 37 | 206 | 14:42:47 |
77.00 | 0.02 | 0.04 | 0.12 | 0.03 | 0.10 | 500.00 % | 2 | 133 | 13:46:52 |
78.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 12 | 257 | 14:04:19 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.05 | 0.69 | 0.03 | 0.37 | -0.02 | -40.00 % | 1 | 137 | 09:36:37 |
65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 81 | 320 | 14:42:45 |
66.00 | 0.01 | 0.20 | 0.04 | 0.105 | -0.17 | -80.95 % | 1 | 505 | 09:12:04 |
67.00 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 147 | - |
68.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.05 | -71.43 % | 7 | 331 | 11:55:19 |
69.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.16 | -94.12 % | 21 | 96 | 14:42:14 |
70.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.24 | -85.71 % | 212 | 489 | 14:15:52 |
71.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.48 | -96.00 % | 15 | 116 | 13:59:56 |
72.00 | 0.07 | 0.07 | 0.20 | 0.07 | -1.05 | -84.00 % | 110 | 63 | 12:08:13 |
73.00 | 0.03 | 0.50 | 1.23 | 0.265 | -0.52 | -29.71 % | 15 | 120 | 10:39:38 |
74.00 | 0.56 | 0.91 | 0.74 | 0.735 | -1.83 | -71.21 % | 2 | 43 | 13:14:21 |
75.00 | 1.26 | 2.06 | 6.36 | 1.66 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 2.42 | 2.97 | 2.78 | 2.695 | -1.72 | -38.22 % | 8 | 231 | 14:20:09 |
77.00 | 2.45 | 4.65 | 4.55 | 3.55 | -2.95 | -39.33 % | 1 | 1 | 09:25:31 |
78.00 | 3.95 | 5.20 | 6.15 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 7.35 | 7.18 | 5.625 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.90 | 8.35 | 11.47 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.05 | 9.35 | 10.17 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.55 | 10.35 | 8.22 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions