We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 52 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 747 | Day's Range | 10.30 - 10.35 |
| Open | 10.35 | Prev Close | 7.71 | Last Trade | 12/19/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 5.00 | 4.60 | -23.33 % | 8 | 1,075 |
| 71.00 | 3.50 | 4.00 | 3.16 | -56.41 % | 3 | 165 |
| 72.00 | 2.60 | 2.80 | 2.54 | -36.66 % | 15 | 225 |
| 73.00 | 1.75 | 1.95 | 2.50 | -13.79 % | 11 | 148 |
| 74.00 | 1.10 | 1.20 | 1.00 | -46.81 % | 98 | 303 |
| 75.00 | 0.55 | 0.70 | 0.68 | -66.00 % | 492 | 2,205 |
| 76.00 | 0.30 | 0.40 | 0.34 | -56.96 % | 23 | 327 |
| 77.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 159 | 138 |
| 78.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 16 | 30 |
| 79.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 21 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 8 | 1,155 |
| 71.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 50 | 111 |
| 72.00 | 0.05 | 0.15 | 0.22 | 120.00 % | 8 | 88 |
| 73.00 | 0.20 | 0.30 | 0.50 | 61.29 % | 5 | 222 |
| 74.00 | 0.50 | 0.65 | 0.50 | -16.67 % | 37 | 413 |
| 75.00 | 1.00 | 1.15 | 1.12 | 17.89 % | 211 | 458 |
| 76.00 | 1.65 | 1.80 | 1.71 | 5.56 % | 19 | 270 |
| 77.00 | 2.50 | 2.65 | 2.62 | 9.62 % | 8 | 270 |
| 78.00 | 3.20 | 3.60 | 3.02 | 3.07 % | 29 | 131 |
| 79.00 | 4.20 | 4.60 | 4.25 | 15.18 % | 28 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
