
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.35 | 8.90 | 7.45 | 7.625 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
48.50 | 4.95 | 7.50 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.60 | 6.20 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
49.50 | 4.85 | 5.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 5.55 | 8.00 | 5.075 | 0.00 | 0.00 % | 0 | 107 | - |
51.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 54 | - |
53.00 | 2.51 | 2.69 | 2.55 | 2.60 | 0.35 | 15.91 % | 39 | 155 | 4/17/2025 |
54.00 | 1.76 | 2.03 | 1.97 | 1.895 | 0.44 | 28.76 % | 82 | 21 | 4/17/2025 |
55.00 | 1.37 | 1.50 | 1.47 | 1.435 | 0.37 | 33.64 % | 13 | 64 | 4/17/2025 |
56.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 0.61 | 0.73 | 0.64 | 0.67 | 0.07 | 12.28 % | 29 | 104 | 4/17/2025 |
58.00 | 0.38 | 0.49 | 0.44 | 0.435 | 0.00 | 0.00 % | 227 | 119 | 4/17/2025 |
59.00 | 0.20 | 0.32 | 0.26 | 0.26 | -0.05 | -16.13 % | 99 | 136 | 4/17/2025 |
60.00 | 0.15 | 0.31 | 0.18 | 0.23 | -0.01 | -5.26 % | 110 | 166 | 4/17/2025 |
61.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
62.00 | 0.06 | 1.13 | 0.06 | 0.595 | -0.03 | -33.33 % | 36 | 42 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.03 | 0.18 | 0.21 | 0.105 | -0.34 | -61.82 % | 3 | 48 | 4/17/2025 |
47.00 | 0.12 | 0.27 | 0.53 | 0.195 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.15 | 0.26 | 0.40 | 0.205 | -0.30 | -42.86 % | 1 | 99 | 4/17/2025 |
48.50 | 0.01 | 0.28 | 0.43 | 0.145 | -0.07 | -14.00 % | 1 | 2 | 4/17/2025 |
49.00 | 0.11 | 0.52 | 0.28 | 0.315 | -0.79 | -73.83 % | 29 | 200 | 4/17/2025 |
49.50 | 0.14 | 0.39 | 1.19 | 0.265 | 0.00 | 0.00 % | 0 | 61 | - |
50.00 | 0.36 | 0.45 | 0.40 | 0.405 | -1.09 | -73.15 % | 33 | 428 | 4/17/2025 |
51.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 239 | - |
52.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 144 | - |
53.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 592 | - |
54.00 | 1.41 | 1.53 | 1.55 | 1.47 | -1.40 | -47.46 % | 21 | 248 | 4/17/2025 |
55.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 94 | - |
56.00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 126 | - |
57.00 | 2.83 | 3.25 | 3.32 | 3.04 | -0.63 | -15.95 % | 4 | 59 | 4/17/2025 |
58.00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 139 | - |
59.00 | 3.00 | 5.30 | 5.60 | 4.15 | 0.00 | 0.00 % | 0 | 215 | - |
60.00 | 4.40 | 7.65 | 6.55 | 6.025 | 0.00 | 0.00 % | 0 | 68 | - |
61.00 | 5.60 | 8.50 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 43 | - |
62.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions