We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 691 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 66 |
| 74.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 30 |
| 75.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 187 |
| 76.00 | 8.47 | 8.47 | 8.47 | 0.00 % | 0 | 110 |
| 77.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 54 |
| 78.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 76 |
| 79.00 | 6.29 | 6.29 | 6.29 | 0.00 % | 0 | 31 |
| 80.00 | 5.68 | 5.68 | 5.68 | 0.00 % | 0 | 170 |
| 81.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 47 |
| 82.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 222 |
| 74.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 215 |
| 75.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 899 |
| 76.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 126 |
| 77.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 691 |
| 78.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 319 |
| 79.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 301 |
| 80.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 389 |
| 81.00 | 3.51 | 3.51 | 3.51 | 0.00 % | 0 | 111 |
| 82.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 1,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
