We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.05 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.95 | Open Interest | 59 | Day's Range | 15.05 - 15.05 |
| Open | 15.05 | Prev Close | 15.10 | Last Trade | 2/07/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.09 | 4.60 | 5.20 | 0.00 % | 0 | 25 |
| 63.00 | 1.32 | 2.69 | 3.10 | 0.00 % | 0 | 42 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.06 | 0.32 | 0.30 | -58.90 % | 166 | 302 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.07 | 0.08 | 0.02 | -85.71 % | 12 | 289 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 780 |
| 70.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 7 | 206 |
| 62.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3 |
| 63.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 789 | 833 |
| 64.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.10 | 0.20 | 0.15 | -86.36 % | 898 | 1,502 |
| 66.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 19 |
| 67.00 | 1.73 | 2.62 | 1.90 | 8.57 % | 131 | 287 |
| 68.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 21 |
| 69.00 | 2.05 | 5.80 | 3.89 | -16.88 % | 16 | 513 |
| 70.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
