
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.60 | 22.00 | 13.00 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 12.60 | 6.24 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.40 | 6.70 | 4.82 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.45 | 2.70 | 2.30 | 2.575 | 0.50 | 27.78 % | 5 | 130 | 11:45:18 |
55.00 | 0.35 | 0.55 | 0.49 | 0.45 | 0.14 | 40.00 % | 427 | 120 | 13:05:51 |
60.00 | 0.00 | 0.10 | 0.01 | 0.01 | -0.04 | -80.00 % | 426 | 196 | 13:05:51 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 0.40 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 1.20 | 1.50 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.70 | 10.70 | 5.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.70 | 14.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 21.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions