
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 26.30 | 29.40 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 24.10 | 27.20 | 11.00 | 25.65 | 0.00 | 0.00 % | 0 | 23 | - |
267.50 | 22.00 | 24.80 | 9.60 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 19.60 | 21.90 | 22.65 | 20.75 | 0.00 | 0.00 % | 0 | 906 | - |
272.50 | 17.90 | 20.10 | 18.92 | 19.00 | 0.00 | 0.00 % | 0 | 13 | - |
275.00 | 15.90 | 17.60 | 19.73 | 16.75 | 0.61 | 3.19 % | 2 | 66 | 4/28/2025 |
277.50 | 13.80 | 16.00 | 16.64 | 14.90 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 12.90 | 14.10 | 12.50 | 13.50 | 0.00 | 0.00 % | 0 | 28 | - |
282.50 | 11.10 | 12.40 | 13.00 | 11.75 | 0.00 | 0.00 % | 0 | 10 | - |
285.00 | 9.30 | 11.10 | 8.34 | 10.20 | -3.66 | -30.50 % | 5 | 68 | 4/28/2025 |
287.50 | 7.80 | 9.60 | 9.10 | 8.70 | -0.40 | -4.21 % | 4 | 6 | 4/28/2025 |
290.00 | 7.00 | 8.20 | 7.80 | 7.60 | -0.80 | -9.30 % | 34 | 893 | 4/28/2025 |
292.50 | 6.40 | 7.20 | 5.22 | 6.80 | -2.31 | -30.68 % | 3 | 17 | 4/28/2025 |
295.00 | 4.20 | 6.10 | 4.40 | 5.15 | -2.10 | -32.31 % | 11 | 47 | 4/28/2025 |
297.50 | 4.30 | 5.00 | 6.50 | 4.65 | 1.01 | 18.40 % | 1 | 7 | 4/28/2025 |
300.00 | 3.40 | 4.30 | 4.02 | 3.85 | -0.12 | -2.90 % | 14 | 130 | 4/28/2025 |
302.50 | 2.65 | 3.60 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
305.00 | 1.90 | 2.90 | 2.61 | 2.40 | -0.69 | -20.91 % | 14 | 48 | 4/28/2025 |
307.50 | 1.55 | 2.50 | 1.70 | 2.025 | 0.00 | 0.00 % | 4 | 0 | 4/28/2025 |
310.00 | 1.25 | 5.00 | 1.27 | 3.125 | -0.76 | -37.44 % | 6 | 46 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 1.30 | 2.50 | 2.15 | 1.90 | -7.75 | -78.28 % | 4 | 1 | 4/28/2025 |
265.00 | 1.65 | 3.10 | 2.06 | 2.375 | -0.21 | -9.25 % | 1 | 21 | 4/28/2025 |
267.50 | 1.90 | 2.70 | 2.15 | 2.30 | 0.00 | 0.00 % | 4 | 0 | 4/28/2025 |
270.00 | 2.15 | 3.20 | 3.00 | 2.675 | -0.45 | -13.04 % | 10 | 36 | 4/28/2025 |
272.50 | 2.80 | 4.30 | 3.30 | 3.55 | -9.23 | -73.66 % | 1 | 2 | 4/28/2025 |
275.00 | 3.80 | 5.30 | 4.00 | 4.55 | -0.25 | -5.88 % | 20 | 40 | 4/28/2025 |
277.50 | 4.10 | 5.80 | 5.70 | 4.95 | 0.25 | 4.59 % | 8 | 1 | 4/28/2025 |
280.00 | 5.20 | 6.50 | 5.74 | 5.85 | -0.46 | -7.42 % | 3 | 1,518 | 4/28/2025 |
282.50 | 6.00 | 8.10 | 6.70 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 7.00 | 8.60 | 8.28 | 7.80 | 0.78 | 10.40 % | 4 | 12 | 4/28/2025 |
287.50 | 8.00 | 9.10 | 9.53 | 8.55 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
290.00 | 9.20 | 10.90 | 9.50 | 10.05 | -0.45 | -4.52 % | 2 | 3 | 4/28/2025 |
292.50 | 10.50 | 11.50 | 11.90 | 11.00 | 0.70 | 6.25 % | 14 | 2 | 4/28/2025 |
295.00 | 12.00 | 12.90 | 12.50 | 12.45 | -1.50 | -10.71 % | 4 | 251 | 4/28/2025 |
297.50 | 13.20 | 15.20 | 18.50 | 14.20 | 0.00 | 0.00 % | 0 | 42 | - |
300.00 | 15.00 | 17.20 | 16.30 | 16.10 | 0.55 | 3.49 % | 1 | 58 | 4/28/2025 |
302.50 | 16.60 | 18.20 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 17.70 | 20.80 | 23.70 | 19.25 | 0.00 | 0.00 % | 0 | 9 | - |
307.50 | 20.00 | 22.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions