
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 24.10 | 27.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.90 | 17.60 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.00 | 14.80 | 17.94 | 13.40 | -18.96 | -51.38 % | 2 | 2 | 4/28/2025 |
167.50 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.30 | 9.10 | 11.20 | 8.70 | 0.37 | 3.42 % | 23 | 3 | 4/28/2025 |
172.50 | 5.40 | 7.50 | 8.90 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.30 | 5.80 | 3.88 | 5.05 | -1.52 | -28.15 % | 20 | 26 | 4/28/2025 |
177.50 | 2.60 | 3.10 | 2.90 | 2.85 | -0.40 | -12.12 % | 57 | 344 | 4/28/2025 |
180.00 | 1.55 | 1.95 | 1.70 | 1.75 | -0.60 | -26.09 % | 375 | 397 | 4/28/2025 |
182.50 | 0.80 | 1.05 | 0.90 | 0.925 | -0.45 | -33.33 % | 57 | 52 | 4/28/2025 |
185.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.53 | -53.00 % | 78 | 111 | 4/28/2025 |
187.50 | 0.10 | 0.30 | 0.17 | 0.20 | -0.38 | -69.09 % | 167 | 186 | 4/28/2025 |
190.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 11 | 58 | 4/28/2025 |
192.50 | 0.00 | 0.60 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.15 | -60.00 % | 11 | 182 | 4/28/2025 |
197.50 | 0.00 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 10 | 204 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.15 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.20 | 0.14 | 0.14 | -0.01 | -6.67 % | 4 | 168 | 4/28/2025 |
162.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.40 | -72.73 % | 2 | 6 | 4/28/2025 |
165.00 | 0.15 | 0.70 | 0.25 | 0.425 | -0.07 | -21.88 % | 17 | 156 | 4/28/2025 |
167.50 | 0.10 | 0.80 | 0.38 | 0.45 | -0.32 | -45.71 % | 5 | 10 | 4/28/2025 |
170.00 | 0.35 | 0.70 | 0.52 | 0.525 | -0.37 | -41.57 % | 33 | 109 | 4/28/2025 |
172.50 | 0.75 | 0.95 | 0.95 | 0.85 | -0.20 | -17.39 % | 158 | 28 | 4/28/2025 |
175.00 | 1.35 | 1.55 | 1.52 | 1.45 | -0.78 | -33.91 % | 140 | 182 | 4/28/2025 |
177.50 | 2.20 | 2.50 | 2.40 | 2.35 | -0.63 | -20.79 % | 397 | 157 | 4/28/2025 |
180.00 | 3.30 | 4.40 | 3.98 | 3.85 | 0.34 | 9.34 % | 18 | 26 | 4/28/2025 |
182.50 | 5.10 | 6.10 | 6.45 | 5.60 | 1.29 | 25.00 % | 296 | 339 | 4/28/2025 |
185.00 | 6.30 | 7.80 | 8.50 | 7.05 | 0.80 | 10.39 % | 103 | 171 | 4/28/2025 |
187.50 | 7.80 | 11.40 | 9.27 | 9.60 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 11.60 | 12.80 | 12.13 | 12.20 | 0.00 | 0.00 % | 0 | 109 | - |
192.50 | 13.60 | 15.40 | 11.26 | 14.50 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 16.40 | 17.40 | 15.60 | 16.90 | 0.00 | 0.00 % | 0 | 138 | - |
197.50 | 18.10 | 21.20 | 18.05 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.10 | 23.70 | 22.55 | 21.90 | 1.67 | 8.00 % | 1 | 21 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions