Fair Isaac FICO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,850.06

2.06

(0.11%)

Closed April 10 3:00PM

Delayed by 15 minutes

1,865.01

14.95

( 0.81% )

Pre Market: 3:52AM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,770.00	122.00	132.00	107.40	127.00	0.00	0.00 %	0	1	-
1,780.00	114.80	124.80	31.01	119.80	0.00	0.00 %	0	3	-
1,790.00	107.60	117.60	99.83	112.60	0.00	0.00 %	0	2	-
1,800.00	101.20	111.20	102.93	106.20	62.93	157.33 %	1	25	4/10/2025
1,810.00	94.90	104.10	33.00	99.50	0.00	0.00 %	0	18	-
1,820.00	87.90	97.70	81.00	92.80	41.46	104.86 %	12	4	4/10/2025
1,830.00	81.90	91.40	83.70	86.65	53.30	175.33 %	3	11	4/10/2025
1,840.00	75.40	85.00	55.70	80.20	-3.30	-5.59 %	1	8	4/10/2025
1,850.00	69.50	78.80	47.28	74.15	-0.53	-1.11 %	1	43	4/10/2025
1,860.00	63.90	72.80	28.90	68.35	0.00	0.00 %	0	10	-
1,870.00	58.20	67.10	62.60	62.65	43.00	219.39 %	1	6	4/10/2025
1,880.00	52.40	61.90	13.15	57.15	0.00	0.00 %	0	42	-
1,890.00	47.40	56.30	9.98	51.85	0.00	0.00 %	0	5	-
1,900.00	42.20	51.30	42.90	46.75	0.00	0.00 %	0	112	-
1,920.00	33.60	43.30	4.95	38.45	0.00	0.00 %	0	11	-
1,940.00	26.60	35.60	24.50	31.10	0.00	0.00 %	0	15	-
1,960.00	19.30	28.90	16.48	24.10	0.00	0.00 %	0	29	-
1,980.00	14.70	22.80	13.53	18.75	2.93	27.64 %	2	14	4/10/2025
2,000.00	10.20	16.90	9.88	13.55	-2.12	-17.67 %	3	63	4/10/2025
2,020.00	6.60	14.30	8.00	10.45	0.00	0.00 %	0	24	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,770.00	38.40	48.30	40.00	43.35	8.00	25.00 %	4	20	4/10/2025
1,780.00	41.30	51.20	125.00	46.25	0.00	0.00 %	0	15	-
1,790.00	44.20	54.00	77.00	49.10	0.00	0.00 %	0	12	-
1,800.00	47.40	57.20	54.10	52.30	13.10	31.95 %	11	28	4/10/2025
1,810.00	50.30	59.90	49.00	55.10	-119.00	-70.83 %	2	49	4/10/2025
1,820.00	53.90	63.50	50.00	58.70	2.00	4.17 %	9	26	4/10/2025
1,830.00	57.40	67.00	184.53	62.20	0.00	0.00 %	0	18	-
1,840.00	61.10	70.30	76.00	65.70	15.55	25.72 %	2	9	4/10/2025
1,850.00	64.70	73.90	67.70	69.30	-2.30	-3.29 %	4	6	4/10/2025
1,860.00	67.80	76.70	61.10	72.25	-2.86	-4.47 %	2	8	4/10/2025
1,870.00	72.50	82.20	61.28	77.35	0.00	0.00 %	0	3	-
1,880.00	77.30	86.90	56.34	82.10	0.00	0.00 %	0	16	-
1,890.00	82.90	91.20	201.00	87.05	0.00	0.00 %	0	14	-
1,900.00	87.60	97.00	103.38	92.30	0.00	0.00 %	0	23	-
1,920.00	98.90	108.40	103.00	103.65	0.00	0.00 %	0	25	-
1,940.00	110.80	120.80	125.00	115.80	0.00	0.00 %	0	10	-
1,960.00	124.20	134.20	140.28	129.20	0.00	0.00 %	0	20	-
1,980.00	138.90	148.90	169.00	143.90	33.10	24.36 %	1	28	4/10/2025
2,000.00	154.50	164.50	187.00	159.50	-53.80	-22.34 %	1	30	4/10/2025
2,020.00	170.70	180.70	294.00	175.70	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
ELDNEledon Pharmaceuticals Inc	US$ 4.52 (59.72%)	30
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
CXDOCrexendo Inc	US$ 6.69 (53.09%)	6
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	204
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	101
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	205
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
LGMKLogicMark Inc	US$ 0.0109 (15.96%)	61.47M
DMNDamon Inc	US$ 0.0037 (-11.90%)	34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.12 (-3.91%)	6.68M
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M

Monksdream

Monksdream 3 months ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3 months ago

dip opp near the 200

Monksdream

Monksdream 5 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 9 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 9 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Vontobel Financial Produ...

WisdomTree Commodity Sec...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Invesco Financials S&P U...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions