
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 61.80 | 65.70 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.10 | 60.80 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 52.30 | 55.80 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 47.80 | 50.90 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.90 | 46.00 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.30 | 41.20 | 47.24 | 39.75 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 28.50 | 31.70 | 36.92 | 30.10 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 20.00 | 22.80 | 25.00 | 21.40 | 0.00 | 0.00 % | 0 | 48 | - |
230.00 | 12.10 | 13.30 | 12.60 | 12.70 | -2.00 | -13.70 % | 1 | 21 | 08:40:09 |
240.00 | 6.90 | 7.30 | 7.28 | 7.10 | -3.22 | -30.67 % | 5 | 360 | 11:35:56 |
250.00 | 3.10 | 3.60 | 3.26 | 3.35 | -0.59 | -15.32 % | 6 | 697 | 11:35:56 |
260.00 | 1.15 | 1.55 | 1.37 | 1.35 | -0.63 | -31.50 % | 12 | 153 | 11:35:56 |
270.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.10 | -18.18 % | 2 | 306 | 08:48:55 |
280.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 110 | - |
300.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 93 | - |
310.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 146 | - |
330.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.15 | 2.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 1.95 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.10 | 2.45 | 3.40 | 1.275 | 0.00 | 0.00 % | 0 | 200 | - |
195.00 | 0.10 | 2.45 | 0.65 | 1.275 | -2.65 | -80.30 % | 1 | 29 | 09:17:11 |
200.00 | 0.35 | 2.65 | 2.80 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.25 | 3.20 | 1.27 | 1.725 | 0.00 | 0.00 % | 0 | 44 | - |
220.00 | 1.95 | 2.35 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 894 | - |
230.00 | 4.20 | 4.80 | 4.30 | 4.50 | 0.83 | 23.92 % | 10 | 757 | 10:44:52 |
240.00 | 8.40 | 8.80 | 9.65 | 8.60 | 2.66 | 38.05 % | 2 | 133 | 09:17:11 |
250.00 | 14.40 | 15.40 | 13.00 | 14.90 | 0.00 | 0.00 % | 0 | 166 | - |
260.00 | 22.30 | 23.40 | 19.10 | 22.85 | 0.00 | 0.00 % | 0 | 50 | - |
270.00 | 30.20 | 33.20 | 30.40 | 31.70 | 0.00 | 0.00 % | 0 | 94 | - |
280.00 | 40.10 | 43.20 | 33.60 | 41.65 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 50.10 | 53.90 | 56.10 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.10 | 64.10 | 67.50 | 62.10 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 70.10 | 73.70 | 51.30 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.10 | 84.10 | 61.30 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.10 | 94.20 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions