Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 7.10 | 7.90 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.00 | 3.80 | 3.85 | -0.62 | -14.03 % | 1 | 42 | 2/25/2025 |
5.00 | 2.70 | 3.00 | 2.75 | 2.85 | -1.25 | -31.25 % | 1 | 62 | 2/25/2025 |
6.00 | 1.75 | 2.10 | 2.85 | 1.925 | 0.00 | 0.00 % | 0 | 14 | - |
7.00 | 0.90 | 1.25 | 2.25 | 1.075 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.35 | 1.60 | 0.61 | 0.975 | 0.00 | 0.00 % | 0 | 106 | - |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 15 | 58 | 2/25/2025 |
10.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 356 | - |
12.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.25 | 1.50 | 0.98 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.10 | 2.40 | 1.14 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions