We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.55 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 13.74 - 13.74 |
| Open | 13.74 | Prev Close | 0.00 | Last Trade | 7/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.70 | 14.10 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.05 | 12.10 | 11.45 | 27.93 % | 7 | 23 |
| 155.00 | 9.95 | 10.10 | 10.10 | 40.47 % | 35 | 196 |
| 157.50 | 8.25 | 8.50 | 8.16 | 28.50 % | 108 | 735 |
| 160.00 | 6.70 | 6.90 | 6.85 | 38.38 % | 778 | 868 |
| 162.50 | 5.40 | 5.55 | 5.45 | 41.56 % | 1,010 | 648 |
| 165.00 | 4.25 | 4.40 | 4.31 | 44.63 % | 1,425 | 1,013 |
| 167.50 | 3.25 | 3.40 | 3.25 | 41.30 % | 238 | 376 |
| 170.00 | 2.47 | 2.58 | 2.53 | 50.60 % | 1,382 | 613 |
| 172.50 | 1.81 | 1.90 | 1.86 | 53.72 % | 2,178 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.11 | 1.20 | 1.18 | -40.10 % | 507 | 524 |
| 152.50 | 1.66 | 1.69 | 1.65 | -35.80 % | 325 | 149 |
| 155.00 | 2.26 | 2.33 | 2.29 | -33.62 % | 511 | 273 |
| 157.50 | 3.00 | 3.15 | 3.07 | -31.32 % | 582 | 512 |
| 160.00 | 3.95 | 4.10 | 4.05 | -29.57 % | 555 | 332 |
| 162.50 | 5.10 | 5.30 | 5.13 | -25.11 % | 180 | 129 |
| 165.00 | 6.50 | 6.65 | 6.60 | -21.80 % | 143 | 115 |
| 167.50 | 8.05 | 8.20 | 8.23 | -25.32 % | 30 | 28 |
| 170.00 | 9.65 | 10.05 | 9.79 | -16.40 % | 7 | 2 |
| 172.50 | 11.45 | 11.85 | 11.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
