We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 2,905 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 613 | Day's Range | 1.75 - 2.57 |
| Open | 1.82 | Prev Close | 1.68 | Last Trade | 7/22/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.75 | 14.15 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.75 | 12.10 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 9.85 | 10.15 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.15 | 8.35 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.65 | 6.75 | 6.96 | 40.61 % | 909 | 868 |
| 162.50 | 5.30 | 5.45 | 5.38 | 39.74 % | 1,128 | 648 |
| 165.00 | 4.15 | 4.30 | 4.14 | 38.93 % | 1,473 | 1,013 |
| 167.50 | 3.15 | 3.30 | 3.23 | 40.43 % | 438 | 376 |
| 170.00 | 2.35 | 2.46 | 2.42 | 44.05 % | 2,905 | 613 |
| 172.50 | 1.73 | 1.83 | 1.78 | 47.11 % | 2,221 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.13 | 1.22 | 1.20 | -39.09 % | 661 | 524 |
| 152.50 | 1.59 | 1.67 | 1.65 | -35.80 % | 376 | 149 |
| 155.00 | 2.25 | 2.32 | 2.30 | -33.33 % | 581 | 273 |
| 157.50 | 3.00 | 3.10 | 3.05 | -31.77 % | 695 | 512 |
| 160.00 | 3.95 | 4.05 | 4.00 | -30.43 % | 590 | 332 |
| 162.50 | 5.10 | 5.20 | 5.20 | -24.09 % | 193 | 129 |
| 165.00 | 6.45 | 6.60 | 6.52 | -22.75 % | 144 | 115 |
| 167.50 | 7.95 | 8.15 | 8.07 | -26.77 % | 54 | 28 |
| 170.00 | 9.65 | 9.90 | 9.77 | -16.57 % | 37 | 2 |
| 172.50 | 11.40 | 12.00 | 11.67 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
