
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 25.05 | 26.80 | 26.00 | 25.925 | 1.85 | 7.66 % | 6 | 49 | 4/28/2025 |
177.50 | 22.05 | 24.30 | 23.10 | 23.175 | 4.95 | 27.27 % | 1 | 104 | 4/28/2025 |
180.00 | 20.80 | 21.80 | 20.42 | 21.30 | 1.99 | 10.80 % | 12 | 58 | 4/28/2025 |
182.50 | 18.25 | 19.45 | 16.85 | 18.85 | -0.13 | -0.77 % | 6 | 25 | 4/28/2025 |
185.00 | 15.30 | 16.90 | 16.30 | 16.10 | 2.82 | 20.92 % | 5 | 76 | 4/28/2025 |
187.50 | 12.60 | 14.30 | 12.85 | 13.45 | 1.36 | 11.84 % | 2 | 47 | 4/28/2025 |
190.00 | 10.45 | 11.90 | 10.35 | 11.175 | 1.80 | 21.05 % | 12 | 2,086 | 4/28/2025 |
192.50 | 7.90 | 10.60 | 6.90 | 9.25 | 0.00 | 0.00 % | 0 | 171 | - |
195.00 | 5.80 | 7.10 | 6.73 | 6.45 | 1.54 | 29.67 % | 53 | 273 | 4/28/2025 |
197.50 | 4.50 | 5.45 | 5.20 | 4.975 | 1.42 | 37.57 % | 108 | 690 | 4/28/2025 |
200.00 | 2.99 | 3.45 | 3.30 | 3.22 | 1.05 | 46.67 % | 245 | 2,466 | 4/28/2025 |
202.50 | 1.84 | 2.17 | 2.17 | 2.005 | 1.05 | 93.75 % | 185 | 198 | 4/28/2025 |
205.00 | 0.88 | 1.27 | 1.15 | 1.075 | 0.43 | 59.72 % | 466 | 192 | 4/28/2025 |
207.50 | 0.36 | 0.58 | 0.55 | 0.47 | 0.23 | 71.87 % | 104 | 44 | 4/28/2025 |
210.00 | 0.12 | 0.28 | 0.25 | 0.20 | 0.11 | 78.57 % | 443 | 1,429 | 4/28/2025 |
212.50 | 0.05 | 0.12 | 0.10 | 0.085 | 0.02 | 25.00 % | 70 | 4 | 4/28/2025 |
215.00 | 0.05 | 0.11 | 0.07 | 0.08 | -0.08 | -53.33 % | 11 | 29 | 4/28/2025 |
217.50 | 0.00 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00 % | 3 | 0 | 4/28/2025 |
220.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 42 | 67 | 4/28/2025 |
225.00 | 0.00 | 0.41 | 0.08 | 0.08 | 0.07 | 700.00 % | 1 | 37 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.23 | 0.06 | 0.12 | -0.03 | -33.33 % | 8 | 159 | 4/28/2025 |
177.50 | 0.01 | 0.34 | 0.08 | 0.175 | -0.07 | -46.67 % | 36 | 108 | 4/28/2025 |
180.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00 % | 16 | 99 | 4/28/2025 |
182.50 | 0.03 | 0.12 | 0.10 | 0.075 | -0.12 | -54.55 % | 10 | 75 | 4/28/2025 |
185.00 | 0.09 | 0.23 | 0.09 | 0.16 | -0.25 | -73.53 % | 44 | 124 | 4/28/2025 |
187.50 | 0.17 | 0.44 | 0.20 | 0.305 | -0.35 | -63.64 % | 21 | 116 | 4/28/2025 |
190.00 | 0.20 | 0.50 | 0.34 | 0.35 | -0.47 | -58.02 % | 41 | 211 | 4/28/2025 |
192.50 | 0.31 | 0.69 | 0.50 | 0.50 | -0.65 | -56.52 % | 75 | 114 | 4/28/2025 |
195.00 | 0.79 | 0.97 | 0.85 | 0.88 | -1.10 | -56.41 % | 214 | 220 | 4/28/2025 |
197.50 | 1.35 | 1.64 | 1.37 | 1.495 | -1.27 | -48.11 % | 316 | 117 | 4/28/2025 |
200.00 | 2.26 | 2.42 | 2.33 | 2.34 | -1.70 | -42.18 % | 142 | 141 | 4/28/2025 |
202.50 | 3.45 | 3.75 | 3.75 | 3.60 | -1.70 | -31.19 % | 10 | 131 | 4/28/2025 |
205.00 | 3.95 | 5.40 | 5.30 | 4.675 | -2.40 | -31.17 % | 12 | 90 | 4/28/2025 |
207.50 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.60 | 9.60 | 11.75 | 9.10 | 0.00 | 0.00 % | 0 | 12 | - |
212.50 | 10.90 | 11.90 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 13.30 | 14.40 | 18.30 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 15.90 | 16.90 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.35 | 20.95 | 49.15 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 23.35 | 25.45 | 59.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions