
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.40 | 6.50 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 84 | - |
24.50 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.65 | 4.40 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 693 | - |
25.50 | 2.90 | 4.20 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 3.20 | 3.50 | 3.00 | 3.35 | 0.30 | 11.11 % | 15 | 3,711 | 4/11/2025 |
26.50 | 2.80 | 3.60 | 2.15 | 3.20 | 0.70 | 48.28 % | 1 | 251 | 4/11/2025 |
27.00 | 2.35 | 2.65 | 2.52 | 2.50 | 0.00 | 0.00 % | 0 | 530 | - |
27.50 | 0.90 | 5.00 | 1.55 | 2.95 | -0.45 | -22.50 % | 1 | 63 | 4/11/2025 |
28.00 | 1.80 | 2.00 | 1.75 | 1.90 | 0.67 | 62.04 % | 70 | 1,112 | 4/11/2025 |
28.50 | 1.30 | 1.70 | 1.42 | 1.50 | 0.32 | 29.09 % | 18 | 511 | 4/11/2025 |
29.00 | 1.25 | 1.45 | 1.20 | 1.35 | 0.34 | 39.53 % | 21 | 4,072 | 4/11/2025 |
29.50 | 0.95 | 2.15 | 1.05 | 1.55 | 0.25 | 31.25 % | 94 | 704 | 4/11/2025 |
30.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.15 | 23.08 % | 1,628 | 7,071 | 4/11/2025 |
30.50 | 0.10 | 0.70 | 0.55 | 0.40 | 0.15 | 37.50 % | 20 | 1,586 | 4/11/2025 |
31.00 | 0.25 | 0.55 | 0.50 | 0.40 | -0.05 | -9.09 % | 38 | 2,490 | 4/11/2025 |
31.50 | 0.30 | 0.70 | 0.30 | 0.50 | -0.42 | -58.33 % | 8 | 37 | 4/11/2025 |
32.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.06 | 25.00 % | 20 | 7,114 | 4/11/2025 |
32.50 | 0.10 | 0.30 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 118 | - |
33.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 85 | 2,676 | 4/11/2025 |
33.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 254 | 4/11/2025 |
24.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.22 | -59.46 % | 6 | 34 | 4/11/2025 |
25.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 1,475 | - |
25.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.35 | -63.64 % | 21 | 28 | 4/11/2025 |
26.00 | 0.15 | 0.35 | 0.27 | 0.25 | -0.33 | -55.00 % | 39 | 275 | 4/11/2025 |
26.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.70 | -66.67 % | 6 | 10 | 4/11/2025 |
27.00 | 0.35 | 0.55 | 0.50 | 0.45 | -1.39 | -73.54 % | 11 | 1,462 | 4/11/2025 |
27.50 | 0.50 | 1.65 | 0.65 | 1.075 | -0.26 | -28.57 % | 6 | 56 | 4/11/2025 |
28.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.95 | -55.88 % | 162 | 264 | 4/11/2025 |
28.50 | 0.85 | 1.05 | 1.55 | 0.95 | -0.45 | -22.50 % | 1 | 57 | 4/11/2025 |
29.00 | 1.10 | 1.25 | 1.20 | 1.175 | -0.60 | -33.33 % | 109 | 290 | 4/11/2025 |
29.50 | 1.05 | 2.40 | 2.20 | 1.725 | -0.45 | -16.98 % | 5 | 119 | 4/11/2025 |
30.00 | 1.65 | 2.10 | 2.01 | 1.875 | -2.19 | -52.14 % | 41 | 40 | 4/11/2025 |
30.50 | 1.80 | 3.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 1.00 | 2.75 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 53 | - |
31.50 | 2.55 | 3.20 | 3.80 | 2.875 | -1.10 | -22.45 % | 1 | 6 | 4/11/2025 |
32.00 | 2.45 | 3.40 | 8.50 | 2.925 | 0.00 | 0.00 % | 0 | 47 | - |
32.50 | 2.05 | 4.00 | 6.00 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 3.10 | 4.90 | 7.40 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
33.50 | 3.70 | 6.20 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions