
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 19.90 | 23.32 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.50 | 17.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.70 | 15.00 | 14.10 | 13.35 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
47.50 | 9.20 | 13.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 9.90 | 9.19 | 9.05 | -1.31 | -12.48 % | 5 | 28 | 4/07/2025 |
52.50 | 4.70 | 8.20 | 7.50 | 6.45 | 0.00 | 0.00 % | 0 | 43 | - |
55.00 | 3.70 | 4.40 | 4.95 | 4.05 | 0.00 | 0.00 % | 0 | 255 | - |
57.50 | 1.90 | 2.05 | 2.16 | 1.975 | -1.59 | -42.40 % | 7 | 353 | 4/07/2025 |
60.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.35 | -29.17 % | 585 | 7,684 | 4/07/2025 |
62.50 | 0.05 | 0.30 | 0.23 | 0.175 | -0.27 | -54.00 % | 31 | 2,704 | 4/07/2025 |
65.00 | 0.10 | 0.15 | 0.06 | 0.125 | 0.01 | 20.00 % | 11 | 1,178 | 4/07/2025 |
67.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 40 | 938 | 4/07/2025 |
70.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 943 | 4/07/2025 |
72.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 548 | - |
75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 10 | 1,751 | 4/07/2025 |
77.50 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 551 | - |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 649 | - |
82.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.68 | 1.35 | 0.68 | 1.015 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 42 | - |
45.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.06 | 150.00 % | 2 | 98 | 4/07/2025 |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 174 | 4/07/2025 |
52.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 109 | 1,380 | 4/07/2025 |
55.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.06 | 13.33 % | 248 | 1,365 | 4/07/2025 |
57.50 | 1.20 | 1.35 | 1.17 | 1.275 | 0.36 | 44.44 % | 279 | 3,126 | 4/07/2025 |
60.00 | 2.50 | 2.70 | 2.50 | 2.60 | 0.50 | 25.00 % | 106 | 2,764 | 4/07/2025 |
62.50 | 4.10 | 4.80 | 4.30 | 4.45 | 0.50 | 13.16 % | 29 | 1,063 | 4/07/2025 |
65.00 | 6.00 | 7.50 | 6.80 | 6.75 | 0.80 | 13.33 % | 509 | 990 | 4/07/2025 |
67.50 | 8.40 | 9.90 | 8.10 | 9.15 | 1.05 | 14.89 % | 1 | 192 | 4/07/2025 |
70.00 | 9.90 | 12.60 | 10.96 | 11.25 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 12.40 | 15.40 | 12.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 18.20 | 11.87 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.40 | 20.50 | 14.10 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.90 | 23.80 | 16.27 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions