
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.00 | 49.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.80 | 44.70 | 48.88 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 36.60 | 39.90 | 40.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.70 | 34.80 | 36.50 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.20 | 29.30 | 26.57 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.70 | 24.10 | 30.44 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 17.30 | 19.50 | 17.10 | 18.40 | 0.00 | 0.00 % | 0 | 38 | - |
105.00 | 12.50 | 14.50 | 11.60 | 13.50 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 9.10 | 9.40 | 8.70 | 9.25 | 0.10 | 1.16 % | 1 | 282 | 10:42:50 |
115.00 | 4.90 | 5.30 | 5.20 | 5.10 | 1.10 | 26.83 % | 2 | 946 | 13:07:56 |
120.00 | 2.00 | 2.20 | 1.80 | 2.10 | 0.05 | 2.86 % | 45 | 945 | 12:17:04 |
125.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.09 | 21.95 % | 33 | 1,099 | 12:47:28 |
130.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.07 | -41.18 % | 3 | 501 | 08:48:36 |
135.00 | 0.00 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 254 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
145.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
150.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
155.00 | 0.00 | 0.50 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
85.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.26 | -70.27 % | 4 | 54 | 08:48:13 |
90.00 | 0.05 | 0.10 | 0.16 | 0.075 | -0.24 | -60.00 % | 4 | 45 | 08:48:13 |
95.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.08 | 47.06 % | 10 | 99 | 08:38:24 |
100.00 | 0.00 | 0.30 | 0.38 | 0.38 | 0.23 | 153.33 % | 1 | 656 | 08:35:30 |
105.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.17 | -37.78 % | 1 | 158 | 09:54:36 |
110.00 | 0.50 | 0.65 | 0.68 | 0.575 | -0.12 | -15.00 % | 13 | 205 | 12:23:49 |
115.00 | 1.30 | 1.55 | 1.60 | 1.425 | -0.75 | -31.91 % | 1 | 208 | 09:56:48 |
120.00 | 3.30 | 3.50 | 4.47 | 3.40 | 0.00 | 0.00 % | 0 | 226 | - |
125.00 | 6.70 | 7.00 | 8.00 | 6.85 | -0.99 | -11.01 % | 9 | 291 | 08:38:24 |
130.00 | 11.40 | 13.40 | 15.05 | 12.40 | 0.00 | 0.00 % | 0 | 59 | - |
135.00 | 16.30 | 18.60 | 14.59 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.20 | 23.60 | 27.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 28.60 | 27.97 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 30.20 | 33.50 | 28.30 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.40 | 38.60 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.80 | 43.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.40 | 48.60 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions