
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.00 | 20.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 17.60 | 14.63 | 15.30 | 0.63 | 4.50 % | 1 | 2 | 2/25/2025 |
50.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 6.70 | 4.62 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 2.35 | 6.00 | 3.01 | 4.175 | 1.01 | 50.50 % | 1 | 34 | 2/25/2025 |
65.00 | 0.20 | 2.30 | 1.45 | 1.25 | 0.65 | 81.25 % | 27 | 33 | 2/25/2025 |
70.00 | 0.05 | 0.40 | 0.66 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.43 | 4.80 | 0.43 | 2.615 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.35 | 1.50 | 0.57 | 0.925 | -0.08 | -12.31 % | 26 | 181 | 2/25/2025 |
55.00 | 0.40 | 3.00 | 2.19 | 1.70 | 0.09 | 4.29 % | 5 | 137 | 2/25/2025 |
60.00 | 1.85 | 4.70 | 4.70 | 3.275 | 0.00 | 0.00 % | 0 | 550 | - |
65.00 | 6.10 | 10.50 | 6.35 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 8.40 | 13.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions