
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 25.30 | 29.10 | 31.43 | 27.20 | 0.00 | 0.00 % | 0 | 58 | - |
480.00 | 24.55 | 26.20 | 23.70 | 25.375 | -6.37 | -21.18 % | 4 | 30 | 4/21/2025 |
482.50 | 22.65 | 23.45 | 31.35 | 23.05 | 0.00 | 0.00 % | 0 | 22 | - |
485.00 | 20.60 | 21.55 | 21.50 | 21.075 | -10.80 | -33.44 % | 6 | 81 | 4/21/2025 |
487.50 | 17.45 | 19.60 | 18.10 | 18.525 | -10.40 | -36.49 % | 2 | 45 | 4/21/2025 |
490.00 | 16.95 | 17.85 | 17.70 | 17.40 | -7.90 | -30.86 % | 18 | 69 | 4/21/2025 |
492.50 | 15.25 | 16.05 | 14.70 | 15.65 | -9.15 | -38.36 % | 57 | 93 | 4/21/2025 |
495.00 | 13.65 | 14.40 | 12.06 | 14.025 | -9.39 | -43.78 % | 12 | 117 | 4/21/2025 |
497.50 | 12.15 | 12.85 | 12.00 | 12.50 | -8.90 | -42.58 % | 65 | 31 | 4/21/2025 |
500.00 | 10.70 | 11.40 | 11.60 | 11.05 | -6.40 | -35.56 % | 122 | 199 | 4/21/2025 |
502.50 | 9.40 | 10.00 | 9.06 | 9.70 | -7.35 | -44.79 % | 45 | 61 | 4/21/2025 |
505.00 | 8.15 | 8.70 | 8.75 | 8.425 | -6.45 | -42.43 % | 303 | 155 | 4/21/2025 |
507.50 | 7.00 | 7.55 | 7.50 | 7.275 | -7.60 | -50.33 % | 46 | 92 | 4/21/2025 |
510.00 | 6.05 | 6.50 | 6.62 | 6.275 | -5.28 | -44.37 % | 403 | 119 | 4/21/2025 |
512.50 | 5.20 | 5.50 | 5.45 | 5.35 | -4.63 | -45.93 % | 73 | 114 | 4/21/2025 |
515.00 | 4.30 | 4.65 | 4.85 | 4.475 | -3.68 | -43.14 % | 133 | 154 | 4/21/2025 |
517.50 | 3.60 | 3.90 | 3.45 | 3.75 | -4.67 | -57.51 % | 101 | 100 | 4/21/2025 |
520.00 | 3.00 | 3.25 | 3.30 | 3.125 | -3.57 | -51.97 % | 221 | 262 | 4/21/2025 |
522.50 | 2.45 | 2.62 | 2.84 | 2.535 | -2.71 | -48.83 % | 82 | 32 | 4/21/2025 |
525.00 | 1.99 | 2.14 | 2.34 | 2.065 | -2.47 | -51.35 % | 155 | 215 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
477.50 | 2.79 | 2.99 | 3.00 | 2.89 | 0.72 | 31.58 % | 58 | 114 | 4/21/2025 |
480.00 | 3.15 | 3.50 | 3.30 | 3.325 | 0.80 | 32.00 % | 1,634 | 230 | 4/21/2025 |
482.50 | 3.60 | 3.95 | 4.46 | 3.775 | 1.50 | 50.68 % | 20 | 63 | 4/21/2025 |
485.00 | 4.10 | 4.55 | 4.17 | 4.325 | 0.79 | 23.37 % | 120 | 77 | 4/21/2025 |
487.50 | 4.70 | 5.20 | 4.72 | 4.95 | 1.57 | 49.84 % | 116 | 63 | 4/21/2025 |
490.00 | 5.45 | 5.90 | 5.78 | 5.675 | 1.28 | 28.44 % | 195 | 139 | 4/21/2025 |
492.50 | 6.15 | 6.70 | 8.21 | 6.425 | 3.89 | 90.05 % | 51 | 106 | 4/21/2025 |
495.00 | 7.05 | 7.60 | 7.38 | 7.325 | 1.68 | 29.47 % | 105 | 282 | 4/21/2025 |
497.50 | 8.00 | 8.60 | 9.80 | 8.30 | 3.70 | 60.66 % | 96 | 85 | 4/21/2025 |
500.00 | 9.10 | 9.55 | 9.50 | 9.325 | 3.00 | 46.15 % | 223 | 204 | 4/21/2025 |
502.50 | 10.15 | 10.80 | 11.80 | 10.475 | 4.35 | 58.39 % | 20 | 105 | 4/21/2025 |
505.00 | 11.40 | 12.10 | 11.42 | 11.75 | 2.72 | 31.26 % | 101 | 254 | 4/21/2025 |
507.50 | 12.60 | 13.55 | 14.29 | 13.075 | 5.09 | 55.33 % | 34 | 109 | 4/21/2025 |
510.00 | 14.15 | 15.05 | 14.90 | 14.60 | 4.05 | 37.33 % | 25 | 101 | 4/21/2025 |
512.50 | 15.65 | 17.90 | 11.47 | 16.775 | -0.35 | -2.96 % | 3 | 96 | 4/21/2025 |
515.00 | 17.25 | 18.15 | 19.50 | 17.70 | 6.55 | 50.58 % | 27 | 174 | 4/21/2025 |
517.50 | 19.10 | 19.95 | 22.55 | 19.525 | 9.05 | 67.04 % | 3 | 16 | 4/21/2025 |
520.00 | 20.85 | 21.90 | 24.10 | 21.375 | 9.37 | 63.61 % | 7 | 91 | 4/21/2025 |
522.50 | 21.45 | 24.15 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 13 | - |
525.00 | 23.35 | 26.50 | 23.59 | 24.925 | 5.34 | 29.26 % | 6 | 77 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions