
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.50 | 26.40 | 28.70 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 24.90 | 26.05 | 30.60 | 25.475 | 3.10 | 11.27 % | 6 | 75 | 14:07:52 |
512.50 | 22.95 | 24.10 | 21.85 | 23.525 | 0.00 | 0.00 % | 3 | 0 | 09:44:07 |
515.00 | 21.15 | 22.10 | 25.50 | 21.625 | 5.95 | 30.43 % | 31 | 4 | 14:00:00 |
517.50 | 19.35 | 20.05 | 20.85 | 19.70 | -5.15 | -19.81 % | 13 | 10 | 11:43:02 |
520.00 | 17.60 | 18.30 | 20.65 | 17.95 | 0.55 | 2.74 % | 13 | 69 | 13:49:03 |
522.50 | 15.95 | 16.75 | 17.49 | 16.35 | 4.10 | 30.62 % | 22 | 1 | 13:25:40 |
525.00 | 14.45 | 15.10 | 17.99 | 14.775 | 1.24 | 7.40 % | 15 | 52 | 13:46:34 |
527.50 | 12.95 | 13.60 | 13.10 | 13.275 | -1.40 | -9.66 % | 22 | 42 | 14:56:12 |
530.00 | 11.60 | 12.10 | 12.03 | 11.85 | -2.02 | -14.38 % | 171 | 104 | 14:58:54 |
532.50 | 9.60 | 10.75 | 10.55 | 10.175 | -1.30 | -10.97 % | 230 | 139 | 14:59:26 |
535.00 | 8.10 | 9.50 | 9.95 | 8.80 | -1.35 | -11.95 % | 176 | 217 | 14:50:39 |
537.50 | 7.90 | 8.40 | 9.10 | 8.15 | -0.50 | -5.21 % | 77 | 58 | 14:44:38 |
540.00 | 6.95 | 7.30 | 6.90 | 7.125 | -2.10 | -23.33 % | 407 | 138 | 14:59:49 |
542.50 | 5.95 | 6.45 | 7.40 | 6.20 | 1.69 | 29.60 % | 38 | 21 | 14:32:02 |
545.00 | 4.50 | 5.55 | 6.40 | 5.025 | -0.43 | -6.30 % | 135 | 90 | 14:35:20 |
547.50 | 4.35 | 4.80 | 4.52 | 4.575 | -1.46 | -24.41 % | 166 | 46 | 14:53:21 |
550.00 | 3.70 | 4.10 | 3.80 | 3.90 | -1.05 | -21.65 % | 318 | 190 | 14:59:20 |
552.50 | 3.10 | 3.45 | 3.62 | 3.275 | -0.43 | -10.62 % | 10 | 21 | 14:48:33 |
555.00 | 2.64 | 2.87 | 2.75 | 2.755 | -1.19 | -30.20 % | 292 | 89 | 14:59:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
507.50 | 3.05 | 3.40 | 2.95 | 3.225 | -3.37 | -53.32 % | 5 | 30 | 13:08:33 |
510.00 | 3.55 | 3.90 | 3.70 | 3.725 | -1.49 | -28.71 % | 240 | 45 | 14:56:42 |
512.50 | 4.05 | 4.45 | 3.25 | 4.25 | -2.45 | -42.98 % | 2 | 19 | 14:02:56 |
515.00 | 4.70 | 5.05 | 4.80 | 4.875 | -1.09 | -18.51 % | 39 | 44 | 14:59:47 |
517.50 | 5.35 | 5.75 | 4.35 | 5.55 | -1.80 | -29.27 % | 13 | 46 | 14:31:18 |
520.00 | 6.10 | 6.50 | 5.00 | 6.30 | -2.30 | -31.51 % | 70 | 241 | 14:24:18 |
522.50 | 6.90 | 7.35 | 7.05 | 7.125 | -0.87 | -10.98 % | 71 | 29 | 14:59:47 |
525.00 | 7.80 | 8.25 | 7.95 | 8.025 | -1.10 | -12.15 % | 84 | 143 | 14:59:47 |
527.50 | 8.95 | 9.00 | 9.05 | 8.975 | -1.30 | -12.56 % | 188 | 418 | 14:59:50 |
530.00 | 9.95 | 10.35 | 10.15 | 10.15 | -1.15 | -10.18 % | 268 | 389 | 14:59:48 |
532.50 | 11.00 | 11.55 | 11.20 | 11.275 | -2.10 | -15.79 % | 55 | 48 | 14:56:12 |
535.00 | 12.20 | 12.90 | 12.40 | 12.55 | -1.64 | -11.68 % | 52 | 500 | 14:56:12 |
537.50 | 13.55 | 14.30 | 11.20 | 13.925 | -3.40 | -23.29 % | 22 | 68 | 13:43:50 |
540.00 | 15.00 | 15.80 | 12.75 | 15.40 | -4.00 | -23.88 % | 59 | 158 | 14:34:10 |
542.50 | 16.55 | 17.35 | 15.25 | 16.95 | -2.80 | -15.51 % | 52 | 44 | 13:33:58 |
545.00 | 18.20 | 19.05 | 16.20 | 18.625 | -3.30 | -16.92 % | 28 | 106 | 14:49:05 |
547.50 | 19.90 | 20.80 | 20.44 | 20.35 | -4.98 | -19.59 % | 8 | 74 | 12:47:10 |
550.00 | 21.65 | 22.65 | 19.25 | 22.15 | -4.00 | -17.20 % | 9 | 187 | 14:26:50 |
552.50 | 23.50 | 24.60 | 21.66 | 24.05 | -6.58 | -23.30 % | 3 | 25 | 13:42:56 |
555.00 | 25.00 | 27.30 | 25.57 | 26.15 | -1.38 | -5.12 % | 3 | 148 | 14:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions