Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 15.50 | 18.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 11.50 | 13.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.70 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.60 | 7.30 | 4.20 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 4.50 | 4.80 | 6.20 | 4.65 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 2.55 | 2.70 | 2.75 | 2.625 | -1.24 | -31.08 % | 1 | 470 | 09:45:32 |
40.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.35 | -22.58 % | 35 | 1,307 | 14:12:19 |
42.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.30 | -42.86 % | 72 | 289 | 13:28:16 |
45.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 2,371 | - |
47.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 627 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 458 | - |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 113 | - |
57.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 252 | - |
32.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 866 | - |
35.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 37 | 787 | 11:12:19 |
37.50 | 0.65 | 0.75 | 0.75 | 0.70 | 0.20 | 36.36 % | 16 | 2,574 | 10:42:14 |
40.00 | 1.75 | 1.90 | 1.83 | 1.825 | 0.33 | 22.00 % | 4 | 463 | 11:08:58 |
42.50 | 3.40 | 3.60 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 5.60 | 5.90 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 8.10 | 8.30 | 8.80 | 8.20 | 0.00 | 0.00 % | 0 | 396 | - |
50.00 | 10.50 | 11.70 | 10.48 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 12.90 | 14.80 | 16.60 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.20 | 16.10 | 15.60 | 15.65 | 5.13 | 49.00 % | 1 | 0 | 13:42:16 |
57.50 | 17.90 | 20.00 | 9.30 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.30 | 22.30 | 24.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 22.80 | 24.40 | 23.10 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions