
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 46.90 | 50.50 | 32.75 | 48.70 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 42.00 | 45.40 | 35.80 | 43.70 | 0.00 | 0.00 % | 0 | 50 | - |
305.00 | 37.30 | 40.60 | 23.20 | 38.95 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 32.70 | 35.80 | 34.50 | 34.25 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.70 | 26.20 | 24.00 | 24.95 | 5.58 | 30.29 % | 1 | 42 | 12:21:47 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.90 | 18.30 | 11.10 | 17.60 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 5.50 | 6.40 | 5.10 | 5.95 | 1.90 | 59.37 % | 18 | 210 | 12:36:16 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.35 | 2.75 | 2.49 | 2.55 | 1.14 | 84.44 % | 3 | 680 | 12:45:48 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 127 | - |
385.00 | 0.00 | 1.55 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 109 | - |
390.00 | 0.00 | 0.25 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.85 | 1.30 | 1.82 | 1.075 | -0.52 | -22.22 % | 18 | 221 | 09:28:32 |
310.00 | 1.15 | 1.75 | 2.41 | 1.45 | -0.81 | -25.16 % | 1 | 394 | 09:05:44 |
315.00 | 1.50 | 2.10 | 2.00 | 1.80 | -2.40 | -54.55 % | 5 | 811 | 12:22:20 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 3.00 | 3.50 | 4.80 | 3.25 | -2.00 | -29.41 % | 3 | 407 | 10:03:33 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.10 | 8.00 | 7.75 | 7.55 | -5.85 | -43.01 % | 11 | 556 | 12:58:44 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 23.00 | 25.40 | 36.09 | 24.20 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 26.00 | 29.60 | 38.08 | 27.80 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 31.90 | 34.80 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions