
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 47.00 | 50.50 | 32.75 | 48.75 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 32.80 | 35.80 | 34.50 | 34.30 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 28.40 | 31.30 | 21.20 | 29.85 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 23.70 | 26.90 | 24.00 | 25.30 | 5.58 | 30.29 % | 1 | 42 | 12:21:47 |
325.00 | 20.50 | 22.40 | 21.50 | 21.45 | 6.60 | 44.30 % | 2 | 104 | 13:04:17 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 13.70 | 14.40 | 10.00 | 14.05 | 1.00 | 11.11 % | 5 | 92 | 10:28:04 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.35 | 2.75 | 2.75 | 2.55 | 1.40 | 103.70 % | 4 | 680 | 13:05:26 |
365.00 | 1.15 | 2.05 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 207 | - |
370.00 | 0.75 | 1.20 | 0.90 | 0.975 | 0.35 | 63.64 % | 7 | 149 | 11:54:04 |
375.00 | 0.30 | 0.85 | 0.50 | 0.575 | 0.05 | 11.11 % | 25 | 135 | 11:53:45 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.00 | 1.10 | 1.12 | 1.05 | -0.67 | -37.43 % | 17 | 439 | 09:42:33 |
305.00 | 0.75 | 1.30 | 1.82 | 1.025 | -0.52 | -22.22 % | 18 | 221 | 09:28:32 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 6.90 | 7.80 | 7.75 | 7.35 | -5.85 | -43.01 % | 11 | 556 | 12:58:44 |
345.00 | 9.20 | 10.00 | 10.90 | 9.60 | -6.93 | -38.87 % | 1 | 96 | 12:27:35 |
350.00 | 11.20 | 12.90 | 16.20 | 12.05 | -4.20 | -20.59 % | 3 | 30 | 11:22:52 |
355.00 | 14.50 | 16.80 | 19.50 | 15.65 | -11.50 | -37.10 % | 7 | 6 | 11:53:18 |
360.00 | 18.10 | 20.90 | 40.90 | 19.50 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 22.30 | 25.40 | 36.09 | 23.85 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 31.90 | 34.60 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 40.10 | 44.40 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions