
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.95 | 4.50 | 4.00 | 4.225 | 0.01 | 0.25 % | 25 | 15 | 13:18:36 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.70 | 3.35 | 3.00 | 3.025 | 0.50 | 20.00 % | 35 | 19 | 14:28:40 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.00 | 2.34 | 2.18 | 2.17 | 0.61 | 38.85 % | 874 | 114 | 14:33:33 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.67 | 0.90 | 0.80 | 0.785 | 0.00 | 0.00 % | 5,259 | 663 | 14:35:25 |
35.50 | 0.25 | 0.64 | 0.38 | 0.445 | -0.36 | -48.65 % | 2,437 | 402 | 14:35:09 |
36.00 | 0.07 | 0.16 | 0.09 | 0.115 | -0.39 | -81.25 % | 4,260 | 909 | 14:33:16 |
36.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.38 | -95.00 % | 475 | 325 | 14:30:31 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 235 | 496 | 14:32:55 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 26 | 199 | 11:12:00 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.23 | -92.00 % | 272 | 428 | 12:40:00 |
31.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.30 | -93.75 % | 22 | 92 | 13:43:57 |
32.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.35 | -94.59 % | 384 | 2,488 | 13:22:51 |
32.50 | 0.05 | 0.30 | 0.01 | 0.175 | -0.44 | -97.78 % | 272 | 242 | 14:26:01 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.01 | 0.12 | 0.05 | 0.065 | -0.70 | -93.33 % | 860 | 344 | 13:43:57 |
34.00 | 0.01 | 0.05 | 0.01 | 0.03 | -1.01 | -99.02 % | 1,609 | 1,290 | 14:35:20 |
34.50 | 0.01 | 0.03 | 0.03 | 0.02 | -1.21 | -97.58 % | 1,926 | 771 | 14:33:59 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.32 | 0.51 | 0.40 | 0.415 | -1.75 | -81.40 % | 1,933 | 958 | 14:31:37 |
36.50 | 0.51 | 0.92 | 1.01 | 0.715 | -1.67 | -62.31 % | 436 | 468 | 14:32:33 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.10 | 3.40 | 3.35 | 3.25 | -1.40 | -29.47 % | 114 | 543 | 14:33:21 |
39.50 | 3.55 | 4.00 | 4.10 | 3.775 | -0.72 | -14.94 % | 23 | 144 | 13:49:23 |
40.00 | 4.10 | 4.65 | 4.20 | 4.375 | -1.69 | -28.69 % | 568 | 1,421 | 14:31:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions