
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.20 | 4.75 | 4.00 | 4.475 | 0.01 | 0.25 % | 25 | 15 | 13:18:36 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.25 | 3.85 | 3.10 | 3.55 | 0.60 | 24.00 % | 33 | 19 | 13:04:48 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.85 | 2.24 | 1.93 | 2.045 | 0.52 | 36.88 % | 941 | 224 | 14:17:05 |
34.50 | 1.28 | 1.69 | 1.65 | 1.485 | 0.56 | 51.38 % | 1,007 | 295 | 14:09:34 |
35.00 | 0.93 | 1.27 | 1.03 | 1.10 | 0.23 | 28.75 % | 5,196 | 663 | 14:19:15 |
35.50 | 0.53 | 0.71 | 0.65 | 0.62 | -0.09 | -12.16 % | 2,313 | 402 | 14:19:11 |
36.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.16 | -33.33 % | 4,103 | 909 | 14:19:25 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 234 | 496 | 13:33:29 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.03 | 0.01 | 0.03 | 0.02 | -0.09 | -75.00 % | 72 | 371 | 13:40:25 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 1,092 | 2,773 | 14:00:00 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 34 | 191 | 13:39:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.23 | -92.00 % | 272 | 428 | 12:40:00 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.30 | -93.75 % | 22 | 92 | 13:43:57 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.59 | -98.33 % | 1,785 | 1,049 | 14:19:07 |
33.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.70 | -93.33 % | 860 | 344 | 13:43:57 |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.00 | -98.04 % | 1,532 | 1,290 | 14:19:52 |
34.50 | 0.01 | 0.07 | 0.10 | 0.04 | -1.14 | -91.94 % | 1,149 | 771 | 14:15:17 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.32 | 0.81 | 0.60 | 0.565 | -2.08 | -77.61 % | 96 | 468 | 14:11:56 |
37.00 | 0.81 | 1.17 | 1.03 | 0.99 | -1.81 | -63.73 % | 356 | 3,881 | 14:07:00 |
37.50 | 1.34 | 1.71 | 1.57 | 1.525 | -1.74 | -52.57 % | 56 | 670 | 14:06:33 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.14 | 2.62 | 2.75 | 2.38 | -1.40 | -33.73 % | 47 | 490 | 13:29:40 |
39.00 | 2.88 | 3.25 | 3.28 | 3.065 | -1.47 | -30.95 % | 74 | 543 | 13:55:21 |
39.50 | 3.30 | 3.60 | 4.10 | 3.45 | -0.72 | -14.94 % | 23 | 144 | 13:49:23 |
40.00 | 3.85 | 4.15 | 4.16 | 4.00 | -1.73 | -29.37 % | 566 | 1,421 | 14:17:58 |
40.50 | 4.20 | 4.60 | 4.80 | 4.40 | -1.39 | -22.46 % | 42 | 315 | 13:52:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions