
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.50 | 10.00 | 11.50 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.50 | 8.00 | 8.20 | 7.25 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 6.30 | 6.90 | 6.90 | 6.60 | -0.10 | -1.43 % | 10 | 205 | 4/28/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 4.80 | 4.50 | 4.70 | -0.50 | -10.00 % | 2 | 247 | 4/28/2025 |
12.00 | 3.60 | 3.80 | 3.40 | 3.70 | 0.00 | 0.00 % | 1 | 644 | 4/28/2025 |
13.00 | 2.70 | 3.00 | 2.56 | 2.85 | 0.00 | 0.00 % | 0 | 1,045 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.05 | 4.55 % | 58 | 405 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 54 | 2,002 | 4/28/2025 |
19.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.01 | 8.33 % | 205 | 1,479 | 4/28/2025 |
20.00 | 0.00 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,317 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 89 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 86 | - |
7.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
8.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,081 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,233 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 4 | 2,155 | 4/28/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 0.30 | 0.12 | 0.20 | -0.03 | -20.00 % | 24 | 1,099 | 4/28/2025 |
14.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.03 | -9.38 % | 64 | 631 | 4/28/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.25 | -20.00 % | 12 | 553 | 4/28/2025 |
17.00 | 0.45 | 2.20 | 2.00 | 1.325 | 0.05 | 2.56 % | 2 | 700 | 4/28/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.10 | 5.80 | 3.95 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions