Hormel Foods HRL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) Options

Hormel Foods Corporation (HRL)

30.94

0.58

(1.91%)

Closed March 31 3:00PM

Delayed by 15 minutes

30.94

0.00

(0.00%)

After Hours: 3:17PM

Delayed by 15 minutes

HRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.00	9.10	6.58	7.05	0.00	0.00 %	2	0	3/31/2025
24.50	5.30	7.90	6.18	6.60	1.48	31.49 %	2	3	3/31/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.00	1.10	1.14	1.05	0.54	90.00 %	4	49	3/31/2025
30.50	0.60	0.70	0.67	0.65	0.345	106.15 %	13	94	3/31/2025
31.00	0.30	0.40	0.40	0.35	0.28	233.33 %	144	367	3/31/2025
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	8	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	60	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	180	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.15	0.25	0.19	0.20	-0.22	-53.66 %	8	7	3/31/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.60	0.75	1.10	0.675	0.00	0.00 %	0	100	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
33.50	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
34.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	406.2M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.34M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.14M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.65M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.32M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.77M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.52M

BottomBounce

BottomBounce 1 year ago

Painted Pigs, Knock-off KFC, Fake Coca-Cola, Copied Carriers: Is Anything Real in China Anymore?
$HRL

Nebuchadnezzar

Nebuchadnezzar 4 years ago

it looks pretty safe here, even if they wanted to drop it to $38, i wouldnt sell, I would just triple my position.

crudeoil24

crudeoil24 4 years ago

Folks are done hurling hormel

Nebuchadnezzar

Nebuchadnezzar 4 years ago

HRL looks oversold here

Nebuchadnezzar

Nebuchadnezzar 4 years ago

HRL max chart

buy and HODL

highstakes

highstakes 4 years ago

Why does it show heavy selling??

agorich

agorich 7 years ago

this has been going down all month. anyone have any input on this one?

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Hormel Foods is 21% undervalued w/ earnings expected tomorrow:

Fundamental Analysis

Pocket9s

Pocket9s 9 years ago

jones99

jones99 9 years ago

Hormel Foods ($HRL) reported better than expected fourth quarter adjusted earnings per share, while its revenues were below estimates. The company raised its earnings per sharre guidance for 2016.

mick

mick 9 years ago

we had hormel spiral ham/

Hormel Foods Corp. (HRL)
79.715 ? -0.105 (-0.13%)
Volume: 308,012 @ 2:09:30 PM ET
Bid Ask Day's Range
- - 79.32 - 79.94
HRL Detailed Quote Wiki

ofspring

ofspring 9 years ago

Slowly beef prices should be going down.. The only ones making money is the packers $400.00 less a head for the farmers..

mick

mick 9 years ago

Hormel Foods Corp. (HRL)
73.58 ? 0.03 (0.04%)
Volume: 109,389 @ 9:48:53 AM ET
Bid Ask Day's Range
- - 73.23 - 73.88
HRL Detailed Quote Wiki

ofspring

ofspring 9 years ago

Mick 5 year chart shows up up and up... Nice

mick

mick 9 years ago

nice. Hormel Foods Corp. (HRL)
73.55 ? 2.23 (3.13%)
Volume: 2,030,707 @ 4:39:01 PM ET
Bid Ask Day's Range
- - 72.08 - 73.965
HRL Detailed Quote Wiki

ofspring

ofspring 9 years ago

mick

mick 10 years ago

HRL Hormel Foods Food - Processing and Agriculture

http://investorshub.advfn.com/boards/getboards.aspx?searchstr=hrl

http://investorshub.advfn.com/Hormel-Foods-HRL-22033/

HRL News: Current Report Filing (8-k) 05/26/2015 04:22:45 PM
HRL News: Hormel Foods to Acquire Applegate 05/26/2015 04:20:00 PM
HRL News: 3 Under-the-Radar Dividend Aristocrats to Buy 05/20/2015 01:21:02 PM
HRL News: What Is the S&P 500 Index? 05/20/2015 12:15:10 PM
HRL News: Current Report Filing (8-k) 05/20/2015 07:27:20 AM

[-chart]ih.advfn.com/p.php?pid=staticchart&s=HRL&p=0&t=17&showctype=1&width=336&height=190&vol=1&afterhours=130[/chart]

OGSPECULATOR

OGSPECULATOR 10 years ago

OGSPECULATOR

OGSPECULATOR 10 years ago

stocktrademan

stocktrademan 10 years ago

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

bullish

$HRL recent news/filings

## source: finance.yahoo.com

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

read full: http://sg.finance.yahoo.com/news/midday-glance-food-companies-183352269.html
*********************************************************

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

[AP] - Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. rose $.25 or .8 percent, to $30.95. General Mills Inc. rose $.39 or .8 percent, to $48.05. Hormel Foods Corp. rose $.31 or .7 percent, ...

read full: http://finance.yahoo.com/news/midday-glance-food-companies-174200882.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

read full: http://sg.finance.yahoo.com/news/early-glance-food-companies-142632555--finance.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

[AP] - Shares of some top food companies are up at 10 a.m.: ConAgra Foods Inc. rose $.32 or 1.0 percent, to $31.02. General Mills Inc. rose $.31 or .7 percent, to $47.97. Hormel Foods Corp. rose $.40 or .9 percent, ...

read full: http://finance.yahoo.com/news/early-glance-food-companies-143353729.html
*********************************************************

Tue, 30 Sep 2014 22:09:07 GMT ~ Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End..

read full: http://finance.yahoo.com/tumblr/blog-todays-market-thorns-roses-and-all-time-highs-220922325.html
*********************************************************

$HRL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HRL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HRL/company-info
Ticker: $HRL
OTC Market Place: Not Available
CIK code: 0000048465
Company name: Hormel Foods Corp.
Incorporated In: DE, USA

$HRL share structure

## source: otcmarkets.com

Market Value: $13,539,030,923 a/o Sep 30, 2014
Shares Outstanding: 263,456,527 a/o Aug 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.0586
$HRL extra dd links

Company name: Hormel Foods Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HRL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HRL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HRL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HRL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HRL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/news - http://finance.yahoo.com/q/h?s=HRL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HRL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HRL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HRL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HRL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HRL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HRL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Hormel+Foods+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Hormel+Foods+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Hormel+Foods+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HRL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HRL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HRL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HRL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000048465&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HRL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HRL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HRL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HRL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HRL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HRL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HRL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HRL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HRL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HRL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HRL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HRL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HRL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HRL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HRL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HRL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HRL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HRL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HRL

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

OGSPECULATOR

OGSPECULATOR 11 years ago

Buy Hormel and never look back!!!$

ECole

ECole 11 years ago

Q4 Earnings details

http://www.earningsimpact.com/Transcript/84677/HRL/Hormel-Foods-Corporation---Q4-2013-Earnings-Call

legaltips

legaltips 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $HRL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HRL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HRL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HRL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HRL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HRL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HRL
Finviz: http://finviz.com/quote.ashx?t=HRL
~ BusyStock: http://busystock.com/i.php?s=HRL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HRL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Global Government Bond C...

Franklin Temp ICAV - Fra...

Kraneshares Msci China A...

Fidelity Emerging Market...

Exchange Traded Fund X M...

Xtrackers MSCI USA ESG U...

UBS LUX FUND SOLUTIONS -...

Amundi EUR Floating Rate...

Exchange Trading Funds

Exchange Traded

Exchange Trading Funds

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions