
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 143.00 | 149.80 | 135.00 | 146.40 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 114.40 | 120.80 | 146.27 | 117.60 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 68.00 | 75.30 | 61.63 | 71.65 | -100.46 | -61.98 % | 1 | 46 | 2/28/2025 |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 27.50 | 31.50 | 27.50 | 29.50 | -1.45 | -5.01 % | 6 | 64 | 2/28/2025 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 10.20 | 14.30 | 10.10 | 12.25 | -0.70 | -6.48 % | 8 | 204 | 2/28/2025 |
780.00 | 6.30 | 9.20 | 6.00 | 7.75 | -2.50 | -29.41 % | 7 | 67 | 2/28/2025 |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 1.15 | 4.10 | 2.70 | 2.625 | 0.20 | 8.00 % | 7 | 236 | 2/28/2025 |
840.00 | 0.25 | 5.40 | 1.32 | 2.825 | -0.22 | -14.29 % | 1 | 63 | 2/28/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.25 | 4.00 | 0.95 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
580.00 | 0.35 | 1.95 | 0.96 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.05 | 1.40 | 1.40 | 0.725 | 0.23 | 19.66 % | 7 | 25 | 2/28/2025 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 1.25 | 2.35 | 2.99 | 1.80 | 0.00 | 0.00 % | 0 | 28 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 4.90 | 7.80 | 5.00 | 6.35 | 0.00 | 0.00 % | 0 | 86 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 20.10 | 26.10 | 26.00 | 23.10 | -1.90 | -6.81 % | 14 | 171 | 2/28/2025 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 75.90 | 82.00 | 91.00 | 78.95 | 0.00 | 0.00 % | 0 | 33 | - |
820.00 | 94.50 | 100.00 | 44.68 | 97.25 | 0.00 | 0.00 % | 0 | 15 | - |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 133.50 | 139.00 | 67.31 | 136.25 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 153.40 | 158.90 | 156.00 | 156.15 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions