ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128.1775
-1.14
( -0.88% )
Updated: 14:30:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.009.8010.2010.1310.000.000.00 %03-
121.009.109.709.609.40-0.40-4.00 %2208:47:10
122.008.508.809.758.650.555.98 %1311:48:28
123.000.000.000.000.000.000.00 %00-
124.007.107.505.607.300.000.00 %04-
125.006.606.907.206.75-0.40-5.26 %164713:21:24
126.005.806.306.706.050.000.00 %247913:23:41
127.005.605.906.105.750.101.67 %403113:54:22
128.000.000.000.000.000.000.00 %00-
129.004.504.704.604.60-0.54-10.51 %864214:29:31
130.004.104.204.404.15-0.63-12.52 %1538414:05:45
131.003.704.004.103.85-0.20-4.65 %131914:02:27
132.000.000.000.000.000.000.00 %00-
133.002.903.103.503.00-0.10-2.78 %156312:57:38
134.000.000.000.000.000.000.00 %00-
135.002.252.402.382.325-0.52-17.93 %355814:29:13
136.002.002.352.702.1750.6028.57 %13712:27:32
137.001.752.051.951.90-0.14-6.70 %2914:16:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.001.201.351.181.275-0.44-27.16 %11913:59:57
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.002.302.452.332.375-0.34-12.73 %134013:22:22
123.002.602.802.552.70-0.15-5.56 %391213:43:41
124.002.853.203.093.025-0.31-9.12 %441714:22:34
125.000.000.000.000.000.000.00 %00-
126.003.804.003.703.90-0.30-7.50 %3917914:13:33
127.004.304.504.204.40-0.80-16.00 %325714:16:13
128.000.000.000.000.000.000.00 %00-
129.005.305.505.345.400.152.89 %732014:29:44
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.007.407.908.107.650.000.00 %06-
134.008.108.508.008.30-0.51-5.99 %4109:38:29
135.000.000.000.000.000.000.00 %00-
136.009.4010.000.009.700.000.00 %00-
137.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
US$ 3.48
(144.79%)
213.38M
TIVCTivic Health Systems Inc
US$ 0.569999
(142.55%)
455.75M
XLOXilio Therapeutics Inc
US$ 1.57
(138.96%)
155.12M
MYNAMynaric AG
US$ 0.5073
(91.72%)
61.89M
NKGNNKGen Biotech Inc
US$ 0.68665
(80.79%)
68.66M
ALCEAlternus Clean Energy Inc
US$ 0.0581
(-74.29%)
3.28M
MSWMing Shing Group Holdings Ltd
US$ 3.275
(-42.04%)
1.16M
ATOMAtomera Incorporated
US$ 5.24
(-39.42%)
3.97M
TTOOT2 Biosystems Inc
US$ 0.0879
(-34.40%)
5.78M
KALAKALA BIO Inc
US$ 7.20
(-33.82%)
566.65k
TIVCTivic Health Systems Inc
US$ 0.569999
(142.55%)
455.75M
CYNCYNGN Inc
US$ 0.1568
(-3.80%)
280.59M
KDLYKindly MD Inc
US$ 3.48
(144.79%)
213.38M
NXUNXU Inc
US$ 0.38161
(39.32%)
180.48M
XLOXilio Therapeutics Inc
US$ 1.57
(138.96%)
155.12M

HWM Discussion

View Posts