![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.80 | 10.20 | 10.13 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 9.10 | 9.70 | 9.60 | 9.40 | -0.40 | -4.00 % | 2 | 2 | 08:47:10 |
122.00 | 8.50 | 8.80 | 9.75 | 8.65 | 0.55 | 5.98 % | 1 | 3 | 11:48:28 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.10 | 7.50 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 6.60 | 6.90 | 7.20 | 6.75 | -0.40 | -5.26 % | 16 | 47 | 13:21:24 |
126.00 | 5.80 | 6.30 | 6.70 | 6.05 | 0.00 | 0.00 % | 24 | 79 | 13:23:41 |
127.00 | 5.60 | 5.90 | 6.10 | 5.75 | 0.10 | 1.67 % | 40 | 31 | 13:54:22 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.54 | -10.51 % | 86 | 42 | 14:29:31 |
130.00 | 4.10 | 4.20 | 4.40 | 4.15 | -0.63 | -12.52 % | 153 | 84 | 14:05:45 |
131.00 | 3.70 | 4.00 | 4.10 | 3.85 | -0.20 | -4.65 % | 13 | 19 | 14:02:27 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.90 | 3.10 | 3.50 | 3.00 | -0.10 | -2.78 % | 15 | 63 | 12:57:38 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.25 | 2.40 | 2.38 | 2.325 | -0.52 | -17.93 % | 35 | 58 | 14:29:13 |
136.00 | 2.00 | 2.35 | 2.70 | 2.175 | 0.60 | 28.57 % | 13 | 7 | 12:27:32 |
137.00 | 1.75 | 2.05 | 1.95 | 1.90 | -0.14 | -6.70 % | 2 | 9 | 14:16:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.20 | 1.35 | 1.18 | 1.275 | -0.44 | -27.16 % | 11 | 9 | 13:59:57 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.30 | 2.45 | 2.33 | 2.375 | -0.34 | -12.73 % | 13 | 40 | 13:22:22 |
123.00 | 2.60 | 2.80 | 2.55 | 2.70 | -0.15 | -5.56 % | 39 | 12 | 13:43:41 |
124.00 | 2.85 | 3.20 | 3.09 | 3.025 | -0.31 | -9.12 % | 44 | 17 | 14:22:34 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.80 | 4.00 | 3.70 | 3.90 | -0.30 | -7.50 % | 39 | 179 | 14:13:33 |
127.00 | 4.30 | 4.50 | 4.20 | 4.40 | -0.80 | -16.00 % | 32 | 57 | 14:16:13 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.30 | 5.50 | 5.34 | 5.40 | 0.15 | 2.89 % | 73 | 20 | 14:29:44 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.40 | 7.90 | 8.10 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 8.10 | 8.50 | 8.00 | 8.30 | -0.51 | -5.99 % | 4 | 1 | 09:38:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 9.40 | 10.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions