We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 38 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 12 | Day's Range | 2.39 - 2.73 |
| Open | 2.50 | Prev Close | 2.70 | Last Trade | 2/12/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.60 | 8.20 | 5.60 | 0.00 % | 0 | 4 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 6.60 | 6.80 | 6.90 | 2.99 % | 21 | 79 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.50 | 5.70 | 5.60 | -5.08 % | 21 | 121 |
| 129.00 | 4.80 | 5.20 | 5.11 | -0.58 % | 60 | 42 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.70 | 3.90 | 4.20 | 9.38 % | 62 | 28 |
| 133.00 | 3.10 | 3.50 | 3.50 | -2.78 % | 15 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.80 | 3.20 | 2.85 | -16.18 % | 39 | 17 |
| 125.00 | 3.30 | 3.50 | 3.40 | 3.03 % | 65 | 354 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.70 | 4.90 | 4.70 | -7.84 % | 100 | 35 |
| 129.00 | 5.20 | 5.40 | 5.20 | 0.19 % | 50 | 20 |
| 130.00 | 5.50 | 5.90 | 5.70 | -13.64 % | 173 | 1 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.70 | 7.10 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
