ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0029.7033.500.0031.600.000.00 %00-
120.0024.7028.2027.7026.450.000.00 %05-
125.0019.8022.700.0021.250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0010.0012.700.0011.350.000.00 %00-
140.005.508.700.007.100.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.050.850.430.45-0.77-64.17 %10684/16/2025
165.001.152.201.151.6750.000.00 %068-
170.000.151.350.150.75-0.10-40.00 %6554/16/2025
175.000.751.350.751.050.000.00 %010-
180.000.000.000.000.000.000.00 %00-
185.000.650.450.650.550.000.00 %019-
190.000.650.600.650.6250.000.00 %0109-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.001.350.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.201.350.950.7750.000.00 %01-
130.000.301.401.700.850.000.00 %03-
135.000.051.600.350.825-2.15-86.00 %124/16/2025
140.000.052.000.751.0250.000.00 %904/16/2025
145.000.703.001.701.85-2.27-57.18 %20144/16/2025
150.000.000.000.000.000.000.00 %00-
155.007.6010.0017.708.800.000.00 %068-
160.0011.9015.509.8713.700.000.00 %023-
165.0017.7020.4021.4019.050.000.00 %046-
170.0022.7025.3011.6024.000.000.00 %01-
175.0027.1030.309.0028.700.000.00 %02-
180.000.000.000.000.000.000.00 %00-
185.0036.5040.3018.0038.400.000.00 %02-
190.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
SMXSMX Security Matters Public Company
US$ 2.35
(60.96%)
13.47M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0402
(51.70%)
115.16M
DMNDamon Inc
US$ 0.00345
(11.29%)
24.6M
RTCBaijiayun Group Ltd
US$ 0.3761
(74.93%)
19.42M
GWAVGreenwave Technology Solutions Inc
US$ 0.2229
(0.77%)
15.57M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
15.07M

Discussion

View Full Feed
jimmybob jimmybob 6 minutes ago
GM FOLKSSSS
StockWorkOrange StockWorkOrange 6 minutes ago
"Community fan fare" That's funny.
AABB
Polymer Paul Polymer Paul 6 minutes ago
You do realise that shorts ... Generally short pathetic stocks that have terrible management.. no product and brainwashed shareholders like you.
LWLG
StockWorkOrange StockWorkOrange 7 minutes ago
You're absolutely Angry. You thought it was gonna run. You pump this trash for years thinking "when the switch turns on we're all golden"
You were wrong. Dilution killed this. Not even a ribbon cutting can drum up more that a few million shares in volume.
Take your L and move on.
AABB
makinezmoney makinezmoney 7 minutes ago
$HTZ: Now $7.20 !!!!!!!!!!!!!!!!!

WHATTTTTTTTTsssssssssssss MY NAMEEEEEEEEEEEEEEEEE


GO $HTZ
HTZ
bigfart bigfart 8 minutes ago
It would be interesting to see how much the administration has paid in legal fees
TSLA
pepeoil pepeoil 8 minutes ago
Come on man, we need a little evidence of this 3 million EBITDA bought for 1.5 milly. Show us man, we need lease numbers, api number it abstract numbers. We can look it up. Or is it more bullchit? I am waiting. Tic toc tic toc
AZRH
RickNagra RickNagra 9 minutes ago
I seriously doubt anything significant will happen here for the remainder of this year 2025.  Tax cuts and tariffs are more important and need time to take full effect.  The economy needs to be firing on all cylinders with the Dow back over 45000.  My thinking is essentially in line with Ackman.  I'
FNMA
misterfishman misterfishman 10 minutes ago
Scam stock that goes from .0001 down to .000005 and back only the MM can trade this scam and profit.
KEGS
Shawonsarker84 Shawonsarker84 11 minutes ago
I have been trusting the volume on HMBL since Dec 04. Yesterday, we witnessed a massive 3.2B bid at T2. Dilution stopped for three weeks. Massive accumulation at T3 only 400M left at ask. At some point, T2 had ask around 952M last week, and the market has been absorbing them.

Do we h
HMBL
knrorrel knrorrel 11 minutes ago
TGL should continue
imo


https://investorshub.advfn.com/Treasure-Global-Inc-TGL-41378
TGL
knrorrel knrorrel 12 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/treasure-global-TGL/stock-news/95857231/treasure-global-inc-secures-exclusive-rights-to-l
TGL
knrorrel knrorrel 13 minutes ago
The news yesterday was fantastic and this TGL should continue for many days
imho
TGL
Ranb2khz Ranb2khz 13 minutes ago
The King Is In The Room – Phil Wickham (with lyrics)

[yt]cpHbhjnjKn0[/yt]

https://www.youtube.com/watch?v=cpHbhjnjKn0






$7.00 or Nothing $7.00 or Nothing 15 minutes ago
Go back to first grade and learn to read.

There is a 4.99% cap.

I won’t fish it for you as I am still in bed. But after you find it in the document, I expect a huge apology from you.

You do not call me a liar!!!
ELTP
knrorrel knrorrel 16 minutes ago
TGL should continue
TGL
Ubgood Ubgood 16 minutes ago
Why buy this?? You can find better value in a dumpster. Pure trash..old dead fish wrapped in newspaper...
CBGL
0210 0210 16 minutes ago
DMN pm 0.0034/35 +12%, reverse of previous days' starts: 11m buys +3m (?) vs. 10m sells, hmmm....
DMN
HenryB3 HenryB3 16 minutes ago
Old Henry is going back to the mountains for this magical weekend of Easter. But the kool aide will be flowing, I am sure. The rumors of buyouts, uplistings, mergers, are slowly coming to an end. Volume is drying up. Uh oh. What does that mean? Sub 12 cents is around the corner. That's what it me
ELTP
Seminole Red Seminole Red 17 minutes ago
yep, its fun hooding your club for special shots when it works
StayHumble StayHumble 17 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
Ubgood Ubgood 18 minutes ago
Better crapping the bottom of a dumpster for value.
CPMV