
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.70 | 28.20 | 27.70 | 26.45 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.90 | 17.90 | 17.60 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.65 | 4.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 2.45 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.05 | 1.80 | 4.00 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 1.35 | 0.15 | 0.75 | -0.10 | -40.00 % | 6 | 55 | 4/16/2025 |
175.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 1.35 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 2.00 | 0.75 | 1.025 | 0.00 | 0.00 % | 9 | 0 | 4/16/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.90 | 6.10 | 10.15 | 5.00 | 0.00 | 0.00 % | 0 | 119 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.70 | 25.30 | 11.60 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.10 | 30.30 | 9.00 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 31.60 | 35.30 | 10.50 | 33.45 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 36.50 | 40.30 | 18.00 | 38.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions