
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 27.35 | 28.75 | 27.05 | 28.05 | 0.00 | 0.00 % | 0 | 47 | - |
217.50 | 25.45 | 26.45 | 18.30 | 25.95 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 22.85 | 24.40 | 25.35 | 23.625 | 1.55 | 6.51 % | 4 | 101 | 4/28/2025 |
222.50 | 20.05 | 21.30 | 22.80 | 20.675 | -0.11 | -0.48 % | 3 | 50 | 4/28/2025 |
225.00 | 17.60 | 18.85 | 17.30 | 18.225 | -1.60 | -8.47 % | 15 | 196 | 4/28/2025 |
227.50 | 15.75 | 16.30 | 15.98 | 16.025 | 0.00 | 0.00 % | 0 | 167 | - |
230.00 | 12.60 | 13.95 | 12.78 | 13.275 | -1.42 | -10.00 % | 39 | 707 | 4/28/2025 |
232.50 | 11.10 | 11.60 | 10.25 | 11.35 | -0.86 | -7.74 % | 2 | 226 | 4/28/2025 |
235.00 | 8.80 | 9.55 | 9.15 | 9.175 | -0.55 | -5.67 % | 35 | 711 | 4/28/2025 |
237.50 | 6.90 | 7.15 | 6.05 | 7.025 | -1.25 | -17.12 % | 47 | 572 | 4/28/2025 |
240.00 | 5.05 | 5.25 | 5.10 | 5.15 | -0.80 | -13.56 % | 235 | 698 | 4/28/2025 |
242.50 | 3.45 | 3.65 | 3.55 | 3.55 | -0.75 | -17.44 % | 688 | 715 | 4/28/2025 |
245.00 | 1.99 | 2.32 | 2.34 | 2.155 | -0.62 | -20.95 % | 1,528 | 1,760 | 4/28/2025 |
247.50 | 1.04 | 1.37 | 1.38 | 1.205 | -0.48 | -25.81 % | 1,289 | 1,799 | 4/28/2025 |
250.00 | 0.46 | 0.73 | 0.71 | 0.595 | -0.44 | -38.26 % | 2,193 | 1,398 | 4/28/2025 |
252.50 | 0.15 | 0.35 | 0.34 | 0.25 | -0.27 | -44.26 % | 1,214 | 1,343 | 4/28/2025 |
255.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.19 | -59.38 % | 1,158 | 2,275 | 4/28/2025 |
257.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54 % | 252 | 674 | 4/28/2025 |
260.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 239 | 332 | 4/28/2025 |
262.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 117 | 1,831 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.06 | -40.00 % | 15 | 292 | 4/28/2025 |
217.50 | 0.08 | 0.12 | 0.13 | 0.10 | -0.05 | -27.78 % | 35 | 73 | 4/28/2025 |
220.00 | 0.12 | 0.15 | 0.20 | 0.135 | 0.00 | 0.00 % | 147 | 652 | 4/28/2025 |
222.50 | 0.16 | 0.18 | 0.22 | 0.17 | -0.04 | -15.38 % | 25 | 581 | 4/28/2025 |
225.00 | 0.21 | 0.24 | 0.25 | 0.225 | -0.09 | -26.47 % | 124 | 468 | 4/28/2025 |
227.50 | 0.28 | 0.31 | 0.39 | 0.295 | -0.10 | -20.41 % | 74 | 119 | 4/28/2025 |
230.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.16 | -28.57 % | 179 | 475 | 4/28/2025 |
232.50 | 0.53 | 0.59 | 0.62 | 0.56 | -0.19 | -23.46 % | 409 | 381 | 4/28/2025 |
235.00 | 0.78 | 0.86 | 0.82 | 0.82 | -0.31 | -27.43 % | 391 | 2,012 | 4/28/2025 |
237.50 | 1.16 | 1.46 | 1.20 | 1.31 | -0.49 | -28.99 % | 430 | 443 | 4/28/2025 |
240.00 | 1.57 | 2.26 | 1.78 | 1.915 | -0.47 | -20.89 % | 769 | 761 | 4/28/2025 |
242.50 | 2.24 | 3.05 | 2.95 | 2.645 | -0.20 | -6.35 % | 815 | 479 | 4/28/2025 |
245.00 | 3.80 | 4.05 | 5.21 | 3.925 | 0.91 | 21.16 % | 647 | 413 | 4/28/2025 |
247.50 | 5.35 | 5.60 | 6.85 | 5.475 | 1.20 | 21.24 % | 20 | 239 | 4/28/2025 |
250.00 | 6.35 | 8.15 | 9.15 | 7.25 | 1.50 | 19.61 % | 17 | 176 | 4/28/2025 |
252.50 | 9.20 | 10.35 | 7.07 | 9.775 | -2.58 | -26.74 % | 5 | 169 | 4/28/2025 |
255.00 | 11.60 | 12.75 | 10.95 | 12.175 | 0.00 | 0.00 % | 0 | 70 | - |
257.50 | 13.10 | 15.50 | 14.80 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 16.45 | 17.15 | 27.26 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 19.00 | 19.65 | 18.55 | 19.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions