
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00 % | 0 | 36 | - |
227.50 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 88 | - |
240.00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 % | 0 | 101 | - |
242.50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 143 | - |
245.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 193 | - |
247.50 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 511 | - |
250.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2,349 | - |
252.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 1,559 | - |
255.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,390 | - |
257.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,323 | - |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,901 | - |
262.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,292 | - |
265.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,298 | - |
267.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 433 | - |
222.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 356 | - |
227.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 229 | - |
230.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 519 | - |
232.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 886 | - |
235.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,576 | - |
237.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 262 | - |
240.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 794 | - |
242.50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 569 | - |
245.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 844 | - |
247.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 909 | - |
250.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 829 | - |
252.50 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00 | 0.00 % | 0 | 346 | - |
255.00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00 % | 0 | 1,207 | - |
257.50 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00 % | 0 | 508 | - |
260.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 % | 0 | 54 | - |
262.50 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00 % | 0 | 137 | - |
267.50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions