We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,846 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,247 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 13.15 | 13.55 | 13.67 | 32.46 % | 122 | 2,140 |
| 222.50 | 10.75 | 11.10 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 8.35 | 8.65 | 8.85 | 36.57 % | 59 | 2,667 |
| 227.50 | 6.00 | 6.25 | 7.20 | 61.43 % | 5 | 57 |
| 230.00 | 3.80 | 4.05 | 4.15 | 64.68 % | 82 | 8,478 |
| 232.50 | 2.06 | 2.24 | 2.12 | 64.34 % | 293 | 197 |
| 235.00 | 0.88 | 1.02 | 0.96 | 60.00 % | 963 | 2,181 |
| 237.50 | 0.33 | 0.40 | 0.33 | 22.22 % | 2,130 | 822 |
| 240.00 | 0.11 | 0.16 | 0.15 | 50.00 % | 3,535 | 11,982 |
| 242.50 | 0.04 | 0.06 | 0.06 | 20.00 % | 2,704 | 4,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.02 | 0.08 | 0.05 | -66.67 % | 215 | 3,362 |
| 222.50 | 0.07 | 0.13 | 0.10 | -65.52 % | 34 | 1,109 |
| 225.00 | 0.14 | 0.19 | 0.12 | -76.92 % | 317 | 3,645 |
| 227.50 | 0.27 | 0.34 | 0.34 | -64.95 % | 1,145 | 679 |
| 230.00 | 0.58 | 0.67 | 0.68 | -64.21 % | 2,571 | 4,212 |
| 232.50 | 1.25 | 1.40 | 1.49 | -51.15 % | 1,246 | 1,769 |
| 235.00 | 2.54 | 2.73 | 2.47 | -49.59 % | 1,091 | 2,672 |
| 237.50 | 4.40 | 4.70 | 3.92 | -44.55 % | 178 | 1,068 |
| 240.00 | 6.70 | 7.00 | 6.57 | -31.20 % | 513 | 2,968 |
| 242.50 | 9.15 | 9.45 | 9.02 | -27.55 % | 67 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
