
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 24.75 | 25.20 | 27.33 | 24.975 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 22.35 | 22.75 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.95 | 20.25 | 21.02 | 20.10 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 17.55 | 17.90 | 0.00 | 17.725 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.20 | 15.50 | 14.00 | 15.35 | -3.95 | -22.01 % | 4 | 10 | 13:42:25 |
217.50 | 12.95 | 13.20 | 13.90 | 13.075 | 0.00 | 0.00 % | 35 | 0 | 14:05:21 |
220.00 | 10.80 | 11.10 | 11.00 | 10.95 | -0.65 | -5.58 % | 106 | 314 | 14:22:33 |
222.50 | 8.75 | 9.00 | 9.15 | 8.875 | -0.85 | -8.50 % | 23 | 63 | 14:35:47 |
225.00 | 6.90 | 7.05 | 7.20 | 6.975 | -2.03 | -21.99 % | 195 | 129 | 14:34:24 |
227.50 | 5.20 | 5.35 | 5.01 | 5.275 | -2.49 | -33.20 % | 1,228 | 117 | 14:24:49 |
230.00 | 3.80 | 3.90 | 3.85 | 3.85 | -1.80 | -31.86 % | 1,009 | 281 | 14:42:02 |
232.50 | 2.67 | 2.72 | 2.65 | 2.695 | -2.25 | -45.92 % | 1,399 | 117 | 14:41:26 |
235.00 | 1.77 | 1.82 | 1.87 | 1.795 | -1.51 | -44.67 % | 1,183 | 477 | 14:37:57 |
237.50 | 1.11 | 1.15 | 1.12 | 1.13 | -1.38 | -55.20 % | 667 | 785 | 14:31:49 |
240.00 | 0.67 | 0.70 | 0.74 | 0.685 | -0.84 | -53.16 % | 1,551 | 1,284 | 14:36:10 |
242.50 | 0.40 | 0.42 | 0.38 | 0.41 | -0.64 | -62.75 % | 597 | 620 | 14:25:49 |
245.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.52 | -69.33 % | 606 | 1,712 | 14:14:55 |
247.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.33 | -68.75 % | 169 | 925 | 14:36:03 |
250.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.19 | -63.33 % | 884 | 965 | 14:42:25 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 86 | 1,398 | 13:38:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 83 | 232 | 14:25:12 |
207.50 | 0.13 | 0.15 | 0.17 | 0.14 | -0.08 | -32.00 % | 121 | 30 | 13:43:38 |
210.00 | 0.19 | 0.22 | 0.23 | 0.205 | -0.12 | -34.29 % | 283 | 490 | 14:25:31 |
212.50 | 0.28 | 0.31 | 0.29 | 0.295 | -0.16 | -35.56 % | 44 | 45 | 14:36:50 |
215.00 | 0.43 | 0.46 | 0.46 | 0.445 | -0.16 | -25.81 % | 277 | 325 | 14:41:27 |
217.50 | 0.64 | 0.67 | 0.68 | 0.655 | -0.16 | -19.05 % | 106 | 88 | 14:15:47 |
220.00 | 0.95 | 0.99 | 0.92 | 0.97 | -0.23 | -20.00 % | 646 | 1,489 | 14:12:56 |
222.50 | 1.41 | 1.45 | 1.44 | 1.43 | -0.11 | -7.10 % | 225 | 133 | 14:35:02 |
225.00 | 2.04 | 2.09 | 1.99 | 2.065 | -0.01 | -0.50 % | 2,349 | 501 | 14:37:57 |
227.50 | 2.84 | 2.92 | 2.87 | 2.88 | 0.15 | 5.51 % | 437 | 221 | 14:39:14 |
230.00 | 3.90 | 4.00 | 3.90 | 3.95 | 0.08 | 2.09 % | 808 | 1,242 | 14:33:59 |
232.50 | 5.20 | 5.35 | 5.25 | 5.275 | 0.25 | 5.00 % | 210 | 316 | 14:39:14 |
235.00 | 6.80 | 7.00 | 6.88 | 6.90 | 0.68 | 10.97 % | 266 | 609 | 14:39:45 |
237.50 | 8.55 | 8.90 | 9.60 | 8.725 | 1.50 | 18.52 % | 56 | 254 | 13:13:23 |
240.00 | 10.60 | 10.95 | 10.25 | 10.775 | 1.25 | 13.89 % | 68 | 306 | 14:07:51 |
242.50 | 12.90 | 13.25 | 13.03 | 13.075 | 2.18 | 20.09 % | 40 | 189 | 14:20:47 |
245.00 | 15.20 | 15.55 | 15.40 | 15.375 | 2.06 | 15.44 % | 64 | 283 | 14:20:47 |
247.50 | 17.65 | 18.00 | 17.88 | 17.825 | 0.68 | 3.95 % | 11 | 254 | 10:54:15 |
250.00 | 20.10 | 20.45 | 20.38 | 20.275 | 2.75 | 15.60 % | 158 | 612 | 14:40:39 |
252.50 | 22.55 | 23.00 | 22.40 | 22.775 | 2.18 | 10.78 % | 3 | 113 | 14:36:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions