We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 158 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.45 | Open Interest | 612 | Day's Range | 17.46 - 22.98 |
| Open | 17.89 | Prev Close | 17.63 | Last Trade | 3/11/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.95 | 13.25 | 13.90 | 0.00 % | 35 | 0 |
| 220.00 | 10.80 | 11.05 | 11.00 | -5.58 % | 106 | 314 |
| 222.50 | 8.75 | 9.00 | 9.15 | -8.50 % | 23 | 63 |
| 225.00 | 6.90 | 7.05 | 7.20 | -21.99 % | 195 | 129 |
| 227.50 | 5.20 | 5.35 | 5.01 | -33.20 % | 1,228 | 117 |
| 230.00 | 3.80 | 3.90 | 3.85 | -31.86 % | 1,009 | 281 |
| 232.50 | 2.67 | 2.72 | 2.70 | -44.90 % | 1,401 | 117 |
| 235.00 | 1.78 | 1.81 | 1.87 | -44.67 % | 1,183 | 477 |
| 237.50 | 1.12 | 1.15 | 1.12 | -55.20 % | 667 | 785 |
| 240.00 | 0.67 | 0.70 | 0.74 | -53.16 % | 1,551 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.65 | 0.67 | 0.68 | -19.05 % | 106 | 88 |
| 220.00 | 0.96 | 0.99 | 0.92 | -20.00 % | 646 | 1,489 |
| 222.50 | 1.41 | 1.44 | 1.44 | -7.10 % | 225 | 133 |
| 225.00 | 2.05 | 2.07 | 1.99 | -0.50 % | 2,349 | 501 |
| 227.50 | 2.84 | 2.91 | 2.87 | 5.51 % | 437 | 221 |
| 230.00 | 3.90 | 4.00 | 3.90 | 2.09 % | 808 | 1,242 |
| 232.50 | 5.20 | 5.35 | 5.25 | 5.00 % | 210 | 316 |
| 235.00 | 6.80 | 6.95 | 6.88 | 10.97 % | 266 | 609 |
| 237.50 | 8.60 | 8.85 | 9.60 | 18.52 % | 56 | 254 |
| 240.00 | 10.65 | 10.90 | 10.25 | 13.89 % | 68 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
