We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.90 | 13.20 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 10.80 | 11.05 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 8.80 | 9.05 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 7.00 | 7.15 | 7.30 | -27.00 % | 19 | 63 |
| 225.00 | 5.35 | 5.50 | 5.40 | -41.50 % | 106 | 129 |
| 227.50 | 3.95 | 4.10 | 4.05 | -46.00 % | 825 | 117 |
| 230.00 | 2.81 | 2.89 | 2.90 | -48.67 % | 588 | 281 |
| 232.50 | 1.91 | 1.96 | 1.92 | -60.82 % | 874 | 117 |
| 235.00 | 1.24 | 1.28 | 1.26 | -62.72 % | 726 | 477 |
| 237.50 | 0.78 | 0.81 | 0.80 | -68.00 % | 493 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.79 | 0.82 | 0.72 | 16.13 % | 147 | 325 |
| 217.50 | 1.13 | 1.17 | 0.93 | 10.71 % | 53 | 88 |
| 220.00 | 1.61 | 1.66 | 1.65 | 43.48 % | 441 | 1,489 |
| 222.50 | 2.25 | 2.32 | 2.28 | 47.10 % | 158 | 133 |
| 225.00 | 3.10 | 3.20 | 2.84 | 42.00 % | 2,070 | 501 |
| 227.50 | 4.15 | 4.30 | 4.14 | 52.21 % | 253 | 221 |
| 230.00 | 5.50 | 5.65 | 5.45 | 42.67 % | 682 | 1,242 |
| 232.50 | 7.10 | 7.25 | 6.95 | 39.00 % | 175 | 316 |
| 235.00 | 8.85 | 9.15 | 8.95 | 44.35 % | 150 | 609 |
| 237.50 | 10.90 | 11.20 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
